Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
8.840
-0.830 (-8.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.600
1.650
1.570
1.585
63,300
-0.04(-2.16%)
Jan 30, 2020
1.650
1.660
1.600
1.620
49,677
-0.03(-1.82%)
Jan 29, 2020
1.660
1.680
1.626
1.650
39,358
-0.01(-0.60%)
Jan 28, 2020
1.620
1.660
1.600
1.660
58,314
+0.05(+3.11%)
Jan 27, 2020
1.630
1.660
1.610
1.610
64,998
-0.09(-5.29%)
Jan 24, 2020
1.680
1.700
1.610
1.700
178,000
+0.05(+3.03%)
Jan 23, 2020
1.690
1.730
1.650
1.650
70,711
-0.07(-4.07%)
Jan 22, 2020
1.700
1.750
1.670
1.720
237,885
+0.02(+1.18%)
Jan 21, 2020
1.730
1.779
1.650
1.700
101,827
-0.01(-0.58%)
Jan 17, 2020
1.750
1.770
1.670
1.710
94,000
-0.02(-1.16%)
Jan 16, 2020
1.680
1.730
1.650
1.730
58,635
+0.05(+2.98%)
Jan 15, 2020
1.710
1.730
1.660
1.680
46,603
-0.03(-1.75%)
Jan 14, 2020
1.640
1.750
1.610
1.710
101,208
+0.06(+3.64%)
Jan 13, 2020
1.650
1.690
1.620
1.650
37,699
+0.00(+0.30%)
Jan 10, 2020
1.690
1.710
1.620
1.645
121,500
-0.03(-2.08%)
Jan 09, 2020
1.670
1.700
1.637
1.680
29,597
+0.01(+0.60%)
Jan 08, 2020
1.660
1.700
1.600
1.670
69,899
-0.01(-0.42%)
Jan 07, 2020
1.730
1.770
1.550
1.677
359,183
-0.05(-3.06%)
Jan 06, 2020
1.800
1.814
1.700
1.730
113,082
-0.07(-3.89%)
Jan 03, 2020
1.840
1.850
1.750
1.800
151,600
-0.05(-2.70%)
Jan 02, 2020
1.690
1.940
1.685
1.850
643,473
+0.15(+8.82%)
Dec 31, 2019
1.570
1.720
1.570
1.700
331,600
+0.14(+8.97%)
Dec 30, 2019
1.540
1.590
1.508
1.560
92,385
+0.01(+0.65%)
Dec 27, 2019
1.580
1.600
1.530
1.550
103,100
-0.03(-1.90%)
Dec 26, 2019
1.560
1.600
1.560
1.580
94,767
-0.02(-1.25%)
Dec 24, 2019
1.550
1.630
1.550
1.600
83,100
+0.04(+2.56%)
Dec 23, 2019
1.550
1.630
1.510
1.560
207,910
+0.02(+1.30%)
Dec 20, 2019
1.520
1.550
1.510
1.540
145,000
+0.01(+0.65%)
Dec 19, 2019
1.490
1.540
1.470
1.530
120,921
+0.05(+3.38%)
Dec 18, 2019
1.500
1.550
1.470
1.480
106,704
-0.04(-2.63%)
Dec 17, 2019
1.470
1.560
1.440
1.520
318,033
+0.05(+3.40%)
Dec 16, 2019
1.470
1.600
1.430
1.470
300,474
-0.04(-2.65%)
Dec 13, 2019
1.530
1.580
1.480
1.510
107,600
-0.02(-1.31%)
Dec 12, 2019
1.570
1.630
1.490
1.530
225,890
-0.05(-3.16%)
Dec 11, 2019
1.590
1.610
1.490
1.580
182,002
+0.01(+0.64%)
Dec 10, 2019
1.530
1.600
1.460
1.570
790,022
+0.05(+3.29%)
Dec 09, 2019
1.600
1.600
1.510
1.520
811,680
-0.05(-3.18%)
Dec 06, 2019
1.890
1.890
1.410
1.570
2,295,300
-0.27(-14.67%)
Dec 05, 2019
1.790
1.870
1.700
1.840
183,339
+0.05(+2.79%)
Dec 04, 2019
1.790
1.850
1.700
1.790
220,150
+0.02(+1.13%)
Dec 03, 2019
1.630
1.890
1.570
1.770
648,509
+0.14(+8.59%)
Dec 02, 2019
1.800
1.842
1.620
1.630
266,054
-0.17(-9.44%)
Nov 29, 2019
1.900
1.900
1.720
1.800
100,400
-0.10(-5.26%)
Nov 27, 2019
1.900
1.940
1.850
1.900
189,500
+0.00(+0.00%)
Nov 26, 2019
1.760
2.020
1.720
1.900
286,826
+0.13(+7.34%)
Nov 25, 2019
1.660
1.780
1.630
1.770
121,141
+0.12(+7.27%)
Nov 22, 2019
1.670
1.680
1.600
1.650
108,400
+0.00(+0.00%)
Nov 21, 2019
1.550
1.670
1.540
1.650
226,954
+0.12(+7.84%)
Nov 20, 2019
1.400
1.590
1.390
1.530
293,612
+0.14(+10.07%)
Nov 19, 2019
1.390
1.470
1.367
1.390
174,887
+0.00(+0.00%)
Nov 18, 2019
1.450
1.470
1.360
1.390
156,425
-0.05(-3.47%)
Nov 15, 2019
1.430
1.510
1.400
1.440
248,500
-0.02(-1.37%)
Nov 14, 2019
1.540
1.560
1.410
1.460
266,250
-0.05(-3.31%)
Nov 13, 2019
1.370
1.550
1.370
1.510
673,558
+0.15(+11.03%)
Nov 12, 2019
1.430
1.480
1.290
1.360
389,951
-0.10(-6.85%)
Nov 11, 2019
1.500
1.523
1.395
1.460
190,962
-0.02(-1.35%)
Nov 08, 2019
1.500
1.630
1.480
1.480
632,100
-0.02(-1.33%)
Nov 07, 2019
1.840
1.870
1.440
1.500
597,442
-0.29(-16.20%)
Nov 06, 2019
1.890
2.050
1.750
1.790
726,744
-0.16(-8.21%)
Nov 05, 2019
2.100
2.140
1.800
1.950
597,440
-0.48(-19.75%)
Nov 04, 2019
2.600
2.600
2.340
2.430
226,317
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.