Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.58	24.58	24.53	24.55	190,592	-0.03(-0.12%)
Jan 30, 2024	24.58	24.58	24.56	24.58	196,671	+0.01(+0.06%)
Jan 29, 2024	24.58	24.58	24.55	24.56	187,986	+0.01(+0.04%)
Jan 26, 2024	24.54	24.56	24.53	24.55	415,688	+0.01(+0.06%)
Jan 25, 2024	24.55	24.55	24.53	24.54	147,210	+0.00(+0.00%)
Jan 24, 2024	24.54	24.55	24.51	24.54	292,710	+0.02(+0.10%)
Jan 23, 2024	24.52	24.52	24.51	24.51	139,085	+0.01(+0.06%)
Jan 22, 2024	24.52	24.52	24.49	24.50	108,585	+0.02(+0.06%)
Jan 19, 2024	24.48	24.49	24.48	24.48	181,389	+0.00(+0.02%)
Jan 18, 2024	24.47	24.49	24.47	24.48	113,698	+0.00(+0.00%)
Jan 17, 2024	24.45	24.48	24.45	24.48	328,176	+0.01(+0.04%)
Jan 16, 2024	24.45	24.47	24.45	24.47	136,596	+0.01(+0.04%)
Jan 12, 2024	24.45	24.46	24.44	24.46	305,756	+0.02(+0.08%)
Jan 11, 2024	24.41	24.44	24.41	24.44	182,390	+0.04(+0.16%)
Jan 10, 2024	24.39	24.42	24.39	24.40	138,114	-0.02(-0.08%)
Jan 09, 2024	24.41	24.42	24.40	24.42	84,459	+0.04(+0.16%)
Jan 08, 2024	24.39	24.40	24.37	24.38	147,484	+0.02(+0.10%)
Jan 05, 2024	24.36	24.38	24.35	24.35	264,559	-0.01(-0.06%)
Jan 04, 2024	24.35	24.38	24.35	24.37	116,618	+0.02(+0.08%)
Jan 03, 2024	24.35	24.36	24.34	24.35	115,790	+0.00(+0.00%)
Jan 02, 2024	24.37	24.37	24.33	24.35	145,147	+0.00(+0.00%)
Dec 29, 2023	24.35	24.36	24.34	24.35	161,067	+0.00(+0.00%)
Dec 28, 2023	24.34	24.35	24.33	24.35	494,970	+0.03(+0.12%)
Dec 27, 2023	24.34	24.34	24.31	24.32	490,882	+0.00(+0.00%)
Dec 26, 2023	24.32	24.33	24.30	24.32	569,667	+0.00(+0.00%)
Dec 22, 2023	24.31	24.35	24.30	24.32	3,959,398	+0.03(+0.12%)
Dec 21, 2023	24.28	24.29	24.26	24.29	439,978	+0.02(+0.08%)
Dec 20, 2023	24.26	24.28	24.25	24.27	355,308	+0.00(+0.00%)
Dec 19, 2023	24.28	24.28	24.25	24.27	139,775	+0.02(+0.08%)
Dec 18, 2023	24.25	24.27	24.23	24.25	274,856	+0.01(+0.03%)
Dec 15, 2023	24.26	24.26	24.24	24.25	148,804	+0.00(+0.02%)
Dec 14, 2023	24.22	24.24	24.22	24.24	122,793	+0.02(+0.08%)
Dec 13, 2023	24.22	24.22	24.20	24.22	126,177	+0.01(+0.04%)
Dec 12, 2023	24.22	24.22	24.20	24.21	61,571	+0.01(+0.04%)
Dec 11, 2023	24.20	24.21	24.19	24.20	135,090	-0.01(-0.04%)
Dec 08, 2023	24.21	24.21	24.18	24.21	247,626	+0.02(+0.10%)
Dec 07, 2023	24.21	24.21	24.17	24.19	686,090	-0.00(-0.02%)
Dec 06, 2023	24.20	24.20	24.16	24.19	709,653	+0.02(+0.08%)
Dec 05, 2023	24.19	24.19	24.16	24.17	108,458	+0.00(+0.00%)
Dec 04, 2023	24.17	24.18	24.15	24.17	111,561	-0.01(-0.04%)
Dec 01, 2023	24.17	24.19	24.14	24.18	237,484	+0.04(+0.17%)
Nov 30, 2023	24.13	24.15	24.12	24.14	94,283	+0.01(+0.03%)
Nov 29, 2023	24.12	24.14	24.11	24.13	343,925	+0.01(+0.06%)
Nov 28, 2023	24.12	24.12	24.12	24.12	89,464	+0.00(+0.02%)
Nov 27, 2023	24.13	24.14	24.11	24.12	570,949	-0.03(-0.12%)
Nov 24, 2023	24.12	24.14	24.11	24.14	69,702	+0.03(+0.12%)
Nov 22, 2023	24.09	24.12	24.08	24.12	96,781	+0.03(+0.12%)
Nov 21, 2023	24.10	24.10	24.09	24.09	91,628	-0.01(-0.04%)
Nov 20, 2023	24.11	24.11	24.07	24.10	135,529	+0.03(+0.11%)
Nov 17, 2023	24.08	24.09	24.06	24.07	106,945	+0.01(+0.04%)
Nov 16, 2023	24.06	24.07	24.05	24.06	130,730	+0.01(+0.04%)
Nov 15, 2023	24.05	24.07	24.05	24.05	127,071	+0.00(+0.00%)
Nov 14, 2023	24.05	24.06	24.04	24.05	91,644	+0.01(+0.04%)
Nov 13, 2023	24.05	24.06	24.03	24.04	66,076	-0.01(-0.04%)
Nov 10, 2023	24.04	24.06	24.04	24.05	209,197	+0.00(+0.02%)
Nov 09, 2023	24.04	24.05	24.03	24.05	139,736	+0.01(+0.06%)
Nov 08, 2023	24.03	24.04	24.02	24.03	110,266	+0.01(+0.04%)
Nov 07, 2023	24.03	24.04	24.02	24.02	103,148	-0.01(-0.04%)
Nov 06, 2023	24.02	24.03	24.01	24.03	103,276	+0.01(+0.06%)
Nov 03, 2023	24.02	24.03	24.01	24.02	214,334	+0.00(+0.02%)
Nov 02, 2023	24.02	24.02	23.99	24.01	200,484	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.