Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.640
1.680
1.550
1.600
375,100
-0.01(-0.62%)
Jan 30, 2020
1.710
1.720
1.580
1.610
691,791
-0.04(-2.42%)
Jan 29, 2020
1.700
1.730
1.570
1.650
522,122
-0.10(-5.71%)
Jan 28, 2020
1.870
1.950
1.650
1.750
1,388,108
-0.23(-11.62%)
Jan 27, 2020
2.050
2.080
1.800
1.980
3,511,107
+0.26(+15.12%)
Jan 24, 2020
1.780
2.030
1.630
1.720
2,411,700
-0.06(-3.37%)
Jan 23, 2020
1.760
1.800
1.660
1.780
794,731
+0.06(+3.49%)
Jan 22, 2020
1.650
1.840
1.610
1.720
1,646,540
+0.15(+9.55%)
Jan 21, 2020
1.480
1.930
1.480
1.570
3,752,565
+0.19(+13.77%)
Jan 17, 2020
1.380
1.410
1.330
1.380
124,300
-0.01(-0.72%)
Jan 16, 2020
1.450
1.520
1.320
1.390
500,419
-0.09(-6.08%)
Jan 15, 2020
1.520
1.630
1.400
1.480
792,802
+0.01(+0.68%)
Jan 14, 2020
1.340
1.590
1.280
1.470
1,759,048
+0.16(+12.21%)
Jan 13, 2020
1.260
1.430
1.240
1.310
968,513
+0.05(+3.97%)
Jan 10, 2020
1.240
1.290
1.220
1.260
96,300
-0.01(-0.79%)
Jan 09, 2020
1.260
1.290
1.210
1.270
191,738
+0.05(+4.10%)
Jan 08, 2020
1.240
1.280
1.206
1.220
100,959
-0.02(-1.61%)
Jan 07, 2020
1.210
1.310
1.190
1.240
185,814
+0.03(+2.48%)
Jan 06, 2020
1.210
1.250
1.180
1.210
104,556
+0.02(+1.68%)
Jan 03, 2020
1.190
1.230
1.190
1.190
122,400
-0.06(-4.80%)
Jan 02, 2020
1.260
1.260
1.180
1.250
78,989
+0.01(+0.81%)
Dec 31, 2019
1.240
1.280
1.120
1.240
238,400
-0.02(-1.59%)
Dec 30, 2019
1.290
1.300
1.250
1.260
149,741
-0.02(-1.56%)
Dec 27, 2019
1.300
1.340
1.270
1.280
183,500
-0.01(-1.09%)
Dec 26, 2019
1.300
1.340
1.250
1.294
160,545
-0.01(-0.45%)
Dec 24, 2019
1.360
1.376
1.300
1.300
108,600
-0.02(-1.52%)
Dec 23, 2019
1.260
1.370
1.260
1.320
213,186
+0.05(+3.94%)
Dec 20, 2019
1.310
1.324
1.260
1.270
135,300
-0.03(-2.31%)
Dec 19, 2019
1.310
1.390
1.290
1.300
215,497
-0.01(-0.76%)
Dec 18, 2019
1.310
1.360
1.300
1.310
118,124
+0.00(+0.00%)
Dec 17, 2019
1.310
1.380
1.280
1.310
128,346
-0.02(-1.50%)
Dec 16, 2019
1.320
1.380
1.300
1.330
66,550
-0.01(-0.75%)
Dec 13, 2019
1.360
1.360
1.280
1.340
48,000
-0.01(-0.74%)
Dec 12, 2019
1.270
1.350
1.270
1.350
109,061
+0.03(+2.27%)
Dec 11, 2019
1.310
1.340
1.290
1.320
88,567
+0.01(+0.76%)
Dec 10, 2019
1.340
1.351
1.270
1.310
163,680
-0.03(-2.24%)
Dec 09, 2019
1.340
1.400
1.280
1.340
195,592
+0.01(+0.75%)
Dec 06, 2019
1.340
1.355
1.290
1.330
83,100
-0.01(-0.75%)
Dec 05, 2019
1.370
1.370
1.290
1.340
187,609
+0.00(+0.00%)
Dec 04, 2019
1.410
1.420
1.330
1.340
311,146
-0.05(-3.60%)
Dec 03, 2019
1.380
1.400
1.350
1.390
101,981
-0.02(-1.42%)
Dec 02, 2019
1.430
1.490
1.350
1.410
439,002
-0.02(-1.40%)
Nov 29, 2019
1.430
1.478
1.410
1.430
102,500
+0.02(+1.42%)
Nov 27, 2019
1.320
1.420
1.300
1.410
119,500
+0.07(+5.22%)
Nov 26, 2019
1.410
1.452
1.280
1.340
136,139
-0.06(-4.29%)
Nov 25, 2019
1.350
1.450
1.320
1.400
159,691
+0.02(+1.45%)
Nov 22, 2019
1.320
1.470
1.320
1.380
131,400
+0.02(+1.47%)
Nov 21, 2019
1.300
1.400
1.300
1.360
131,332
+0.01(+0.74%)
Nov 20, 2019
1.370
1.400
1.240
1.350
380,615
-0.06(-4.26%)
Nov 19, 2019
1.470
1.470
1.370
1.410
110,349
-0.06(-4.08%)
Nov 18, 2019
1.520
1.520
1.400
1.470
214,076
-0.05(-3.29%)
Nov 15, 2019
1.420
1.530
1.420
1.520
475,100
-0.03(-1.94%)
Nov 14, 2019
1.840
1.840
1.510
1.550
2,735,286
-0.07(-4.32%)
Nov 13, 2019
1.720
1.780
1.530
1.620
217,922
-0.10(-5.81%)
Nov 12, 2019
1.770
1.790
1.700
1.720
79,625
-0.01(-0.58%)
Nov 11, 2019
1.710
1.780
1.680
1.730
173,210
+0.02(+1.17%)
Nov 08, 2019
1.670
1.792
1.610
1.710
179,500
+0.00(+0.00%)
Nov 07, 2019
1.680
1.720
1.630
1.710
127,061
+0.03(+1.79%)
Nov 06, 2019
1.770
1.800
1.610
1.680
254,077
-0.11(-6.15%)
Nov 05, 2019
1.720
1.840
1.700
1.790
156,873
+0.07(+4.07%)
Nov 04, 2019
1.810
1.900
1.650
1.720
292,476
-0.08(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.