Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
24.09
24.16
23.62
23.76
155,394
-0.31(-1.29%)
Jan 30, 2019
23.89
24.17
23.64
24.07
139,466
+0.37(+1.56%)
Jan 29, 2019
23.61
23.82
23.50
23.70
122,370
+0.19(+0.81%)
Jan 28, 2019
23.32
23.60
23.27
23.51
126,671
-0.04(-0.17%)
Jan 25, 2019
23.27
23.69
23.18
23.55
168,400
+0.40(+1.73%)
Jan 24, 2019
23.43
23.55
23.12
23.15
169,705
-0.28(-1.20%)
Jan 23, 2019
23.47
23.55
23.28
23.43
263,989
+0.09(+0.39%)
Jan 22, 2019
23.42
23.69
23.27
23.34
170,776
-0.23(-0.98%)
Jan 18, 2019
23.05
23.92
23.05
23.57
179,600
+0.66(+2.88%)
Jan 17, 2019
22.16
22.92
22.16
22.91
174,833
+0.65(+2.92%)
Jan 16, 2019
22.25
22.90
22.13
22.26
203,902
+0.04(+0.18%)
Jan 15, 2019
22.32
22.67
21.90
22.22
170,515
-0.16(-0.71%)
Jan 14, 2019
22.25
22.67
22.01
22.38
207,821
-0.18(-0.80%)
Jan 11, 2019
22.29
22.80
22.16
22.56
208,300
+0.11(+0.49%)
Jan 10, 2019
22.23
22.55
22.05
22.45
121,230
+0.05(+0.22%)
Jan 09, 2019
21.81
22.59
21.78
22.40
229,281
+0.59(+2.71%)
Jan 08, 2019
21.24
21.82
20.79
21.81
280,793
+0.89(+4.25%)
Jan 07, 2019
20.87
21.23
20.48
20.92
176,220
+0.05(+0.24%)
Jan 04, 2019
20.43
21.02
20.43
20.87
230,400
+0.70(+3.47%)
Jan 03, 2019
20.29
20.73
20.01
20.17
212,051
-0.29(-1.42%)
Jan 02, 2019
19.97
20.74
19.90
20.46
231,936
+0.13(+0.64%)
Dec 31, 2018
20.23
20.36
19.89
20.33
167,000
+0.17(+0.84%)
Dec 28, 2018
20.07
20.48
19.78
20.16
206,400
+0.12(+0.60%)
Dec 27, 2018
19.66
20.04
19.29
20.04
148,887
+0.06(+0.30%)
Dec 26, 2018
19.28
20.03
19.17
19.98
165,740
+0.78(+4.06%)
Dec 24, 2018
19.44
19.97
18.82
19.20
149,800
-0.56(-2.83%)
Dec 21, 2018
19.91
20.05
19.08
19.76
649,800
-0.08(-0.40%)
Dec 20, 2018
20.19
20.51
19.71
19.84
226,768
-0.41(-2.02%)
Dec 19, 2018
21.07
21.35
20.14
20.25
204,153
-1.00(-4.71%)
Dec 18, 2018
21.39
22.04
21.21
21.25
266,301
+0.19(+0.90%)
Dec 17, 2018
20.85
21.58
20.71
21.06
315,618
+0.03(+0.14%)
Dec 14, 2018
21.30
21.56
20.61
21.03
460,400
-0.51(-2.37%)
Dec 13, 2018
22.03
23.06
20.97
21.54
484,335
-0.21(-0.97%)
Dec 12, 2018
22.51
22.51
21.64
21.75
668,285
-0.46(-2.07%)
Dec 11, 2018
23.02
23.10
22.17
22.21
320,585
-0.58(-2.54%)
Dec 10, 2018
22.56
23.00
22.36
22.79
453,434
+0.23(+1.02%)
Dec 07, 2018
23.12
23.41
22.10
22.56
322,400
-0.55(-2.38%)
Dec 06, 2018
22.93
23.79
22.51
23.11
384,610
-0.31(-1.32%)
Dec 04, 2018
24.89
24.89
23.02
23.42
381,800
-1.54(-6.17%)
Dec 03, 2018
25.75
25.90
24.92
24.96
300,234
-0.41(-1.62%)
Nov 30, 2018
25.42
25.87
25.17
25.37
270,300
-0.16(-0.63%)
Nov 29, 2018
25.44
25.74
25.31
25.53
172,731
+0.00(+0.00%)
Nov 28, 2018
24.93
25.54
24.64
25.53
178,550
+0.64(+2.57%)
Nov 27, 2018
24.85
25.01
24.46
24.89
213,869
-0.13(-0.52%)
Nov 26, 2018
25.01
25.29
24.64
25.02
154,696
+0.27(+1.09%)
Nov 23, 2018
25.41
25.73
24.70
24.75
110,700
-0.94(-3.66%)
Nov 21, 2018
25.69
25.69
25.69
0
+0.77(+3.09%)
Nov 20, 2018
24.97
25.20
24.66
24.92
295,105
-0.42(-1.66%)
Nov 19, 2018
25.91
25.97
25.20
25.34
234,803
-0.58(-2.24%)
Nov 16, 2018
25.87
26.25
25.79
25.92
298,900
-0.17(-0.65%)
Nov 15, 2018
25.09
26.30
25.09
26.09
265,424
+0.79(+3.12%)
Nov 14, 2018
25.12
25.79
24.95
25.30
270,366
+0.25(+1.00%)
Nov 13, 2018
24.73
25.45
24.63
25.05
263,185
+0.33(+1.33%)
Nov 12, 2018
25.19
25.19
24.47
24.72
243,890
-0.53(-2.10%)
Nov 09, 2018
26.24
26.32
25.22
25.25
371,100
-1.14(-4.32%)
Nov 08, 2018
26.63
26.97
26.24
26.39
122,601
-0.32(-1.20%)
Nov 07, 2018
26.28
26.74
25.92
26.71
135,826
+0.67(+2.57%)
Nov 06, 2018
25.79
26.28
25.47
26.04
209,618
-0.04(-0.15%)
Nov 05, 2018
26.39
26.65
25.67
26.08
201,138
-0.30(-1.14%)
Nov 02, 2018
26.45
27.02
26.31
26.38
209,800
+0.08(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.