Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.98	38.13	37.97	38.09	35,661	-0.03(-0.09%)
Jan 30, 2013	38.50	38.55	38.05	38.12	99,258	-0.49(-1.26%)
Jan 29, 2013	38.22	38.61	38.19	38.61	48,537	+0.44(+1.15%)
Jan 28, 2013	38.70	38.70	38.13	38.17	56,268	-0.48(-1.24%)
Jan 25, 2013	38.82	38.82	38.33	38.65	125,262	+0.11(+0.27%)
Jan 24, 2013	38.55	38.70	38.40	38.54	87,262	+0.06(+0.15%)
Jan 23, 2013	38.49	38.57	38.43	38.48	65,045	+0.03(+0.08%)
Jan 22, 2013	38.13	38.45	38.13	38.45	168,423	+0.27(+0.70%)
Jan 18, 2013	38.23	38.26	37.98	38.18	45,438	-0.02(-0.04%)
Jan 17, 2013	38.01	38.33	38.01	38.20	76,510	+0.48(+1.27%)
Jan 16, 2013	37.74	37.76	37.51	37.72	32,323	-0.17(-0.45%)
Jan 15, 2013	37.93	37.93	37.73	37.89	62,545	-0.08(-0.21%)
Jan 14, 2013	38.01	38.01	37.78	37.97	58,786	+0.18(+0.47%)
Jan 11, 2013	37.76	37.80	37.58	37.80	42,335	+0.08(+0.21%)
Jan 10, 2013	37.86	37.86	37.53	37.71	33,829	+0.11(+0.30%)
Jan 09, 2013	37.58	37.75	37.53	37.60	89,580	+0.13(+0.35%)
Jan 08, 2013	37.43	37.50	37.23	37.47	65,379	-0.12(-0.33%)
Jan 07, 2013	37.75	37.75	37.51	37.59	65,643	-0.26(-0.69%)
Jan 04, 2013	37.75	37.86	37.57	37.85	52,894	+0.23(+0.60%)
Jan 03, 2013	37.77	37.86	37.56	37.62	130,445	-0.28(-0.73%)
Jan 02, 2013	37.56	37.90	36.62	37.90	185,627	+1.28(+3.50%)
Dec 31, 2012	36.26	36.78	36.05	36.62	74,853	+0.47(+1.30%)
Dec 28, 2012	36.35	36.38	36.10	36.15	43,558	-0.35(-0.95%)
Dec 27, 2012	36.62	36.63	36.14	36.50	61,115	+0.13(+0.36%)
Dec 26, 2012	36.51	36.51	36.26	36.37	10,497	-0.04(-0.11%)
Dec 24, 2012	36.22	36.41	36.22	36.41	14,633	+0.09(+0.25%)
Dec 21, 2012	36.09	36.34	36.05	36.32	42,641	-0.27(-0.73%)
Dec 20, 2012	36.17	36.59	36.03	36.59	99,166	+0.55(+1.53%)
Dec 19, 2012	36.20	36.26	36.03	36.03	40,416	+0.06(+0.16%)
Dec 18, 2012	35.71	36.03	35.49	35.98	77,804	+0.60(+1.70%)
Dec 17, 2012	35.32	35.39	35.15	35.38	47,755	+0.25(+0.72%)
Dec 14, 2012	35.23	35.31	35.10	35.12	48,670	-0.09(-0.26%)
Dec 13, 2012	35.50	35.50	35.08	35.21	29,467	-0.24(-0.69%)
Dec 12, 2012	35.52	35.65	35.32	35.46	69,600	+0.12(+0.34%)
Dec 11, 2012	35.34	35.42	35.27	35.34	34,577	+0.11(+0.30%)
Dec 10, 2012	35.18	35.26	35.10	35.23	31,263	+0.06(+0.18%)
Dec 07, 2012	35.18	35.18	34.97	35.17	28,908	+0.24(+0.70%)
Dec 06, 2012	34.87	34.92	34.70	34.92	15,184	+0.15(+0.44%)
Dec 05, 2012	34.90	34.90	34.53	34.77	63,851	-0.06(-0.16%)
Dec 04, 2012	34.78	34.97	34.75	34.83	49,387	+0.18(+0.51%)
Nov 30, 2012	34.63	34.66	34.35	34.65	44,523	+0.18(+0.52%)
Nov 29, 2012	34.33	34.48	34.20	34.47	133,604	+0.41(+1.19%)
Nov 28, 2012	33.67	34.06	33.45	34.06	28,764	+0.30(+0.89%)
Nov 27, 2012	33.93	33.99	33.76	33.76	18,826	-0.25(-0.72%)
Nov 26, 2012	33.97	34.01	33.79	34.01	65,738	+0.08(+0.25%)
Nov 23, 2012	33.71	33.98	33.71	33.93	8,255	+0.54(+1.61%)
Nov 21, 2012	33.35	33.44	33.18	33.39	29,881	+0.11(+0.33%)
Nov 20, 2012	33.33	33.33	33.13	33.28	49,820	+0.02(+0.07%)
Nov 19, 2012	33.06	33.27	32.89	33.25	56,023	+0.76(+2.35%)
Nov 16, 2012	32.53	32.56	32.11	32.49	59,947	+0.10(+0.30%)
Nov 15, 2012	32.51	32.51	32.30	32.39	159,970	-0.09(-0.26%)
Nov 14, 2012	33.21	33.21	32.43	32.48	29,343	-0.65(-1.97%)
Nov 13, 2012	32.98	33.31	32.92	33.13	39,046	-0.01(-0.02%)
Nov 12, 2012	33.07	33.17	32.97	33.14	17,426	+0.08(+0.25%)
Nov 09, 2012	32.99	33.33	32.90	33.06	54,862	-0.14(-0.42%)
Nov 08, 2012	33.62	33.62	33.20	33.20	37,594	-0.33(-0.99%)
Nov 07, 2012	33.70	33.70	33.36	33.53	62,167	-0.35(-1.03%)
Nov 06, 2012	33.83	33.88	33.65	33.88	34,569	+0.19(+0.55%)
Nov 05, 2012	33.87	33.87	33.53	33.69	40,435	-0.06(-0.19%)
Nov 02, 2012	33.88	34.15	33.61	33.76	84,068	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.