Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.590
4.980
4.473
4.730
3,677
+0.18(+3.96%)
Jan 30, 2019
4.790
4.803
4.550
4.550
1,688
-0.25(-5.21%)
Jan 29, 2019
4.690
4.800
4.597
4.800
4,945
+0.06(+1.27%)
Jan 28, 2019
4.470
5.057
4.460
4.740
4,457
+0.27(+6.04%)
Jan 25, 2019
4.580
4.710
4.470
4.470
3,300
-0.13(-2.83%)
Jan 24, 2019
4.700
4.700
4.428
4.600
11,309
-0.08(-1.71%)
Jan 23, 2019
4.650
4.870
4.650
4.680
3,923
+0.08(+1.74%)
Jan 22, 2019
4.720
4.900
4.600
4.600
2,210
-0.19(-3.97%)
Jan 18, 2019
4.912
4.945
4.650
4.790
29,200
-0.05(-1.03%)
Jan 17, 2019
4.960
5.100
4.820
4.840
8,294
-0.12(-2.42%)
Jan 16, 2019
5.160
5.160
4.950
4.960
13,540
-0.22(-4.25%)
Jan 15, 2019
5.010
5.230
4.775
5.180
20,421
+0.18(+3.60%)
Jan 14, 2019
4.940
5.190
4.940
5.000
6,635
+0.08(+1.73%)
Jan 11, 2019
4.980
5.070
4.845
4.915
4,600
-0.08(-1.70%)
Jan 10, 2019
5.030
5.235
5.000
5.000
6,114
-0.12(-2.34%)
Jan 09, 2019
5.150
5.290
4.990
5.120
10,611
+0.32(+6.67%)
Jan 08, 2019
4.990
5.080
4.760
4.800
11,917
-0.19(-3.81%)
Jan 07, 2019
4.940
4.990
4.850
4.990
3,294
+0.04(+0.81%)
Jan 04, 2019
4.570
4.950
4.570
4.950
27,300
+0.47(+10.49%)
Jan 03, 2019
4.760
4.890
4.382
4.480
16,663
-0.29(-6.08%)
Jan 02, 2019
4.700
4.810
4.650
4.770
53,301
+0.07(+1.49%)
Dec 31, 2018
4.500
4.760
4.330
4.700
46,200
+0.25(+5.62%)
Dec 28, 2018
3.910
4.460
3.910
4.450
34,300
+0.57(+14.69%)
Dec 27, 2018
3.830
4.060
3.825
3.880
96,385
+0.03(+0.78%)
Dec 26, 2018
4.060
4.070
3.770
3.850
87,688
-0.22(-5.41%)
Dec 24, 2018
4.320
4.320
3.750
4.070
20,500
+0.03(+0.74%)
Dec 21, 2018
4.050
4.100
3.940
4.040
93,500
+0.01(+0.25%)
Dec 20, 2018
4.000
4.110
3.720
4.030
53,107
-0.01(-0.25%)
Dec 19, 2018
4.030
4.180
3.950
4.040
57,068
+0.04(+1.00%)
Dec 18, 2018
4.030
4.300
3.910
4.000
441,907
-0.02(-0.50%)
Dec 17, 2018
4.100
4.290
4.000
4.020
112,057
-0.13(-3.13%)
Dec 14, 2018
4.240
4.330
4.060
4.150
47,200
-0.11(-2.58%)
Dec 13, 2018
4.280
4.600
4.250
4.260
40,806
+0.03(+0.71%)
Dec 12, 2018
4.160
4.560
4.160
4.230
59,643
+0.13(+3.17%)
Dec 11, 2018
4.200
4.290
4.100
4.100
108,143
-0.09(-2.15%)
Dec 10, 2018
4.280
4.280
4.090
4.190
40,769
-0.07(-1.64%)
Dec 07, 2018
4.490
4.600
4.170
4.260
65,100
-0.26(-5.75%)
Dec 06, 2018
4.720
4.720
4.500
4.520
30,874
-0.27(-5.64%)
Dec 04, 2018
4.810
4.810
4.550
4.790
30,700
-0.08(-1.64%)
Dec 03, 2018
4.830
4.870
4.708
4.870
1,374
+0.13(+2.74%)
Nov 30, 2018
4.600
4.900
4.590
4.740
33,500
+0.13(+2.82%)
Nov 29, 2018
4.740
4.880
4.590
4.610
23,157
-0.12(-2.54%)
Nov 28, 2018
4.710
5.000
4.600
4.730
22,455
-0.02(-0.42%)
Nov 27, 2018
5.000
5.120
4.490
4.750
43,508
+0.05(+1.06%)
Nov 26, 2018
4.840
5.000
4.640
4.700
12,259
-0.05(-1.05%)
Nov 23, 2018
4.710
5.000
4.710
4.750
800
+0.00(+0.00%)
Nov 21, 2018
4.750
4.750
4.750
0
+0.00(+0.00%)
Nov 20, 2018
5.040
5.050
4.745
4.750
12,120
-0.15(-3.06%)
Nov 19, 2018
4.900
5.070
4.800
4.900
5,814
+0.00(+0.00%)
Nov 16, 2018
4.760
5.140
4.760
4.900
7,900
-0.01(-0.20%)
Nov 15, 2018
4.500
5.050
4.500
4.910
28,626
-0.09(-1.80%)
Nov 14, 2018
4.940
5.151
4.230
5.000
72,036
+0.11(+2.25%)
Nov 13, 2018
5.090
5.300
4.870
4.890
39,890
-0.16(-3.17%)
Nov 12, 2018
5.060
5.230
5.050
5.050
14,338
-0.04(-0.79%)
Nov 09, 2018
5.530
5.540
4.940
5.090
26,700
-0.46(-8.37%)
Nov 08, 2018
5.290
5.590
5.290
5.555
13,085
+0.22(+4.22%)
Nov 07, 2018
5.630
5.630
5.288
5.330
11,808
-0.09(-1.66%)
Nov 06, 2018
5.540
5.540
5.350
5.420
33,459
-0.12(-2.17%)
Nov 05, 2018
5.400
5.650
5.400
5.540
193,278
+0.13(+2.40%)
Nov 02, 2018
5.630
6.000
5.320
5.410
64,100
-0.20(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.