Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
105.29
106.50
102.62
102.88
1,693,802
-3.65(-3.43%)
Jan 29, 2015
104.63
106.60
102.27
106.53
1,584,158
+1.53(+1.46%)
Jan 28, 2015
107.12
108.34
104.86
105.00
2,330,090
+0.21(+0.20%)
Jan 27, 2015
105.07
105.98
104.10
104.79
1,524,214
-1.94(-1.82%)
Jan 26, 2015
106.74
107.06
104.62
106.73
961,050
-0.25(-0.23%)
Jan 23, 2015
105.03
107.50
104.25
106.98
1,508,816
+1.78(+1.69%)
Jan 22, 2015
105.98
106.49
101.52
105.20
2,063,477
-0.18(-0.17%)
Jan 21, 2015
106.88
105.38
1,646,348
+0.51(+0.49%)
Jan 20, 2015
103.69
105.24
102.58
104.87
1,284,116
+1.05(+1.01%)
Jan 16, 2015
103.82
103.82
103.82
0
+2.50(+2.47%)
Jan 15, 2015
101.05
101.32
1,837,214
-2.07(-2.00%)
Jan 14, 2015
101.11
103.49
100.01
103.39
2,098,814
+0.81(+0.79%)
Jan 13, 2015
102.58
2,433,601
-0.58(-0.56%)
Jan 12, 2015
105.07
105.64
102.72
103.16
1,869,623
-1.73(-1.65%)
Jan 09, 2015
104.47
105.80
102.58
104.89
2,343,240
+1.10(+1.06%)
Jan 08, 2015
100.53
104.30
100.36
103.79
3,334,688
+4.94(+5.00%)
Jan 07, 2015
97.05
99.39
96.53
98.85
3,090,385
+2.60(+2.70%)
Jan 06, 2015
98.95
99.08
95.18
96.25
2,219,434
-2.24(-2.27%)
Jan 05, 2015
100.07
100.82
98.40
98.49
1,559,603
-1.60(-1.60%)
Jan 02, 2015
100.93
102.21
99.13
100.09
1,350,045
-0.50(-0.50%)
Dec 31, 2014
100.59
100.59
100.59
0
-0.26(-0.26%)
Dec 30, 2014
101.07
101.94
100.60
100.85
1,172,984
-0.44(-0.43%)
Dec 29, 2014
100.62
101.39
99.19
101.29
1,371,671
+0.67(+0.67%)
Dec 26, 2014
100.97
101.33
100.20
100.62
576,169
-0.10(-0.10%)
Dec 24, 2014
100.72
100.72
100.72
0
-0.06(-0.06%)
Dec 23, 2014
102.34
102.50
100.57
100.78
1,301,175
-0.63(-0.62%)
Dec 22, 2014
101.00
101.60
100.00
101.41
1,591,513
+1.26(+1.26%)
Dec 19, 2014
101.74
102.35
99.45
100.15
6,517,308
-1.50(-1.48%)
Dec 18, 2014
100.90
102.00
100.00
101.65
3,317,967
+2.66(+2.69%)
Dec 17, 2014
97.33
99.85
95.50
98.99
2,787,477
+1.66(+1.71%)
Dec 16, 2014
99.68
97.33
2,211,926
-0.88(-0.90%)
Dec 15, 2014
99.97
100.85
97.24
98.21
1,679,098
-0.99(-1.00%)
Dec 12, 2014
98.98
101.18
98.83
99.20
1,320,121
-1.35(-1.34%)
Dec 11, 2014
100.08
102.80
99.85
100.55
1,568,499
+1.30(+1.31%)
Dec 10, 2014
102.00
103.50
99.17
99.25
2,223,348
-3.39(-3.30%)
Dec 09, 2014
99.89
103.03
97.25
102.64
2,291,514
+1.93(+1.92%)
Dec 08, 2014
104.00
104.17
99.66
100.71
3,483,863
-3.28(-3.15%)
Dec 05, 2014
103.84
105.00
101.73
103.99
2,959,623
+0.92(+0.89%)
Dec 04, 2014
101.55
103.78
99.51
103.07
6,199,279
+7.94(+8.35%)
Dec 03, 2014
93.03
95.51
93.03
95.13
3,152,994
+2.93(+3.18%)
Dec 02, 2014
90.69
92.41
89.72
92.20
1,979,411
+1.25(+1.37%)
Dec 01, 2014
93.05
93.36
90.02
90.95
1,716,634
-2.45(-2.62%)
Nov 28, 2014
94.13
94.43
92.67
93.40
869,975
-0.38(-0.41%)
Nov 26, 2014
93.78
93.78
93.78
0
+2.63(+2.89%)
Nov 25, 2014
91.84
92.56
91.07
91.15
2,592,321
+0.01(+0.01%)
Nov 24, 2014
90.55
91.35
90.38
91.14
1,187,619
+0.93(+1.03%)
Nov 21, 2014
91.70
91.73
89.45
90.21
1,746,144
+0.28(+0.31%)
Nov 20, 2014
88.84
90.92
88.02
89.93
1,512,112
+0.68(+0.76%)
Nov 19, 2014
91.51
92.00
89.10
89.25
1,876,347
-2.16(-2.36%)
Nov 18, 2014
88.35
91.77
88.34
91.41
2,002,531
+2.89(+3.26%)
Nov 17, 2014
88.78
89.05
87.59
88.52
1,119,951
-0.50(-0.56%)
Nov 14, 2014
87.56
89.05
86.31
89.02
1,295,517
+1.57(+1.80%)
Nov 13, 2014
87.07
88.37
86.53
87.44
1,228,141
+0.39(+0.45%)
Nov 12, 2014
85.91
87.28
85.61
87.05
1,039,564
+0.89(+1.03%)
Nov 11, 2014
85.84
86.29
85.38
86.16
792,716
+0.25(+0.29%)
Nov 10, 2014
84.92
86.08
83.50
85.91
1,436,362
+0.87(+1.02%)
Nov 07, 2014
87.84
87.93
84.74
85.04
1,975,103
-2.59(-2.96%)
Nov 06, 2014
86.44
87.89
86.34
87.63
1,711,160
+0.92(+1.06%)
Nov 05, 2014
85.79
86.79
84.81
86.71
1,478,877
+1.35(+1.58%)
Nov 04, 2014
85.90
86.56
84.86
85.36
1,828,781
-0.98(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.