Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.250
2.280
2.250
2.280
30,374
+0.05(+2.47%)
Jan 30, 2023
2.225
2.225
2.225
2.225
920
+0.02(+0.68%)
Jan 27, 2023
2.210
2.210
2.210
2.210
2,398
+0.00(+0.00%)
Jan 26, 2023
2.210
2.210
2.210
2.210
670
+0.03(+1.38%)
Jan 24, 2023
2.180
501
-0.06(-2.90%)
Jan 23, 2023
2.160
2.270
2.160
2.245
18,700
+0.04(+2.05%)
Jan 20, 2023
2.160
2.200
2.160
2.200
1,827
+0.06(+2.80%)
Jan 19, 2023
2.140
2.140
2.140
2.140
215
+0.00(+0.00%)
Jan 18, 2023
2.150
2.190
2.140
2.140
837
-0.01(-0.47%)
Jan 17, 2023
2.150
2.190
2.140
2.150
2,212
-0.04(-1.83%)
Jan 13, 2023
2.170
2.190
2.150
2.190
1,999
+0.03(+1.39%)
Jan 12, 2023
2.060
2.160
2.060
2.160
7,690
+0.08(+3.85%)
Jan 11, 2023
2.124
2.124
2.080
2.080
4,970
-0.02(-0.95%)
Jan 10, 2023
2.140
2.149
2.050
2.100
2,524
+0.02(+0.96%)
Jan 09, 2023
1.990
2.110
1.990
2.080
2,897
+0.07(+3.48%)
Jan 06, 2023
2.000
2.049
1.980
2.010
13,109
+0.01(+0.50%)
Jan 05, 2023
1.960
2.030
1.960
2.000
8,710
+0.00(+0.00%)
Jan 04, 2023
2.113
2.113
1.960
2.000
54,491
-0.06(-2.91%)
Jan 03, 2023
2.090
2.100
1.990
2.060
137,885
-0.03(-1.34%)
Dec 30, 2022
2.050
2.180
2.020
2.088
24,405
+0.04(+1.85%)
Dec 29, 2022
1.970
2.106
1.970
2.050
63,775
+0.07(+3.76%)
Dec 28, 2022
2.127
2.127
1.850
1.976
81,931
-0.09(-4.55%)
Dec 27, 2022
2.070
2.100
2.050
2.070
55,961
-0.04(-1.90%)
Dec 23, 2022
2.070
2.110
2.030
2.110
8,387
-0.01(-0.57%)
Dec 22, 2022
2.100
2.122
2.030
2.122
5,813
+0.03(+1.30%)
Dec 21, 2022
2.100
2.100
2.050
2.095
11,015
+0.02(+0.86%)
Dec 20, 2022
2.050
2.077
2.050
2.077
3,304
+0.01(+0.34%)
Dec 19, 2022
2.130
2.140
2.070
2.070
19,421
-0.10(-4.81%)
Dec 16, 2022
2.130
2.200
2.130
2.175
6,797
-0.02(-0.99%)
Dec 15, 2022
2.220
2.220
2.196
2.196
1,027
+0.05(+2.16%)
Dec 14, 2022
2.200
2.245
2.136
2.150
19,095
-0.08(-3.37%)
Dec 13, 2022
2.210
2.230
2.174
2.225
23,787
+0.04(+1.60%)
Dec 12, 2022
2.130
2.200
2.110
2.190
24,971
-0.01(-0.45%)
Dec 09, 2022
2.220
2.220
2.160
2.200
4,053
-0.03(-1.35%)
Dec 08, 2022
2.160
2.230
2.160
2.230
5,321
+0.08(+3.72%)
Dec 07, 2022
2.150
2.180
2.130
2.150
2,574
-0.01(-0.46%)
Dec 06, 2022
2.240
2.250
2.130
2.160
26,785
-0.02(-1.14%)
Dec 05, 2022
2.170
2.250
2.170
2.185
13,115
-0.06(-2.46%)
Dec 02, 2022
2.200
2.260
2.200
2.240
1,925
+0.00(+0.00%)
Dec 01, 2022
2.260
2.270
2.240
2.240
6,291
+0.05(+2.28%)
Nov 30, 2022
2.390
2.390
2.180
2.190
41,948
-0.20(-8.37%)
Nov 29, 2022
2.370
2.450
2.370
2.390
1,120
+0.00(+0.00%)
Nov 28, 2022
2.380
2.479
2.380
2.390
2,814
+0.08(+3.46%)
Nov 25, 2022
2.460
2.480
2.310
2.310
1,236
-0.20(-7.93%)
Nov 23, 2022
2.472
2.535
2.390
2.509
8,200
+0.07(+2.83%)
Nov 22, 2022
2.360
2.550
2.360
2.440
33,071
+0.07(+2.98%)
Nov 21, 2022
2.320
2.440
2.290
2.369
2,094
+0.05(+2.13%)
Nov 18, 2022
2.320
2.345
2.320
2.320
842
-0.03(-1.28%)
Nov 17, 2022
2.330
2.350
2.330
2.350
419
+0.00(+0.00%)
Nov 16, 2022
2.330
2.350
2.330
2.350
700
+0.03(+1.29%)
Nov 15, 2022
2.310
2.335
2.309
2.320
4,837
+0.05(+2.20%)
Nov 14, 2022
2.240
2.280
2.240
2.270
1,521
+0.00(+0.12%)
Nov 11, 2022
2.251
2.330
2.240
2.267
7,082
-0.03(-1.43%)
Nov 10, 2022
2.260
2.340
2.210
2.300
35,611
-0.04(-1.66%)
Nov 09, 2022
2.230
2.339
2.230
2.339
4,947
+0.04(+1.83%)
Nov 08, 2022
2.240
2.305
2.230
2.297
1,776
+0.06(+2.54%)
Nov 07, 2022
2.290
2.340
2.240
2.240
1,574
-0.03(-1.32%)
Nov 04, 2022
2.210
2.270
2.200
2.270
1,152
+0.04(+1.61%)
Nov 03, 2022
2.210
2.253
2.210
2.234
3,272
-0.08(-3.29%)
Nov 02, 2022
2.355
2.355
2.280
2.310
11,167
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.