Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.941
3.941
3.821
3.904
6,636
+0.00(+0.00%)
Jan 30, 2013
4.026
4.026
3.904
3.904
4,368
-0.02(-0.48%)
Jan 29, 2013
3.904
3.988
3.895
3.923
8,446
-0.11(-2.79%)
Jan 28, 2013
4.026
4.035
3.866
4.035
1,534
+0.05(+1.18%)
Jan 25, 2013
3.876
3.997
3.801
3.988
16,771
+0.19(+4.94%)
Jan 24, 2013
4.035
4.035
3.784
3.801
11,143
-0.20(-4.93%)
Jan 23, 2013
3.848
3.998
3.848
3.998
9,128
-0.06(-1.39%)
Jan 22, 2013
4.067
4.067
3.829
4.054
16,189
+0.08(+2.03%)
Jan 18, 2013
4.092
4.092
3.810
3.973
18,856
-0.10(-2.44%)
Jan 17, 2013
3.970
4.082
3.970
4.073
20,061
+0.18(+4.58%)
Jan 16, 2013
3.735
4.223
3.688
3.895
45,833
+0.19(+5.06%)
Jan 15, 2013
3.302
3.707
3.319
3.707
46,259
+0.39(+11.68%)
Jan 14, 2013
3.303
3.331
3.217
3.319
9,875
-0.01(-0.37%)
Jan 11, 2013
3.331
3.416
3.322
3.331
26,485
+0.06(+1.75%)
Jan 10, 2013
3.219
3.285
3.209
3.274
26,994
+0.06(+2.02%)
Jan 08, 2013
3.219
3.209
3.209
3.209
213
+0.07(+2.09%)
Jan 07, 2013
3.191
3.200
3.144
3.144
5,095
-0.08(-2.62%)
Jan 04, 2013
3.134
3.228
3.134
3.228
6,533
+0.08(+2.68%)
Jan 02, 2013
3.144
3.144
3.144
3.144
0
+0.00(+0.00%)
Dec 31, 2012
3.153
3.155
3.144
3.144
3,942
-0.05(-1.47%)
Dec 28, 2012
3.144
3.191
3.144
3.191
4,657
+0.04(+1.19%)
Dec 27, 2012
3.106
3.181
3.106
3.153
3,090
+0.03(+0.90%)
Dec 26, 2012
3.050
3.181
3.050
3.125
11,256
+0.05(+1.52%)
Dec 21, 2012
3.163
3.078
3.078
3.078
20,033
-0.07(-2.09%)
Dec 20, 2012
2.862
3.163
2.862
3.144
3,039
-0.01(-0.44%)
Dec 19, 2012
2.900
3.238
2.900
3.158
39,098
+0.27(+9.25%)
Dec 18, 2012
2.881
2.900
2.881
2.890
1,118
-0.07(-2.22%)
Dec 14, 2012
2.928
2.956
2.956
2.956
2,983
+0.08(+2.61%)
Dec 13, 2012
2.947
2.984
2.881
2.881
868
-0.08(-2.54%)
Dec 10, 2012
2.956
2.956
2.956
2.956
1,704
+0.05(+1.61%)
Dec 07, 2012
2.909
2.941
2.909
2.909
3,516
-0.05(-1.59%)
Dec 06, 2012
2.834
2.956
2.834
2.956
4,262
+0.09(+3.28%)
Dec 05, 2012
2.862
2.862
2.862
2.862
2,663
-0.11(-3.79%)
Nov 30, 2012
2.909
2.975
2.975
2.975
5,327
+0.07(+2.26%)
Nov 28, 2012
2.815
2.909
2.909
2.909
7,032
+0.05(+1.64%)
Nov 26, 2012
2.862
2.862
2.862
2.862
213
+0.00(+0.00%)
Nov 23, 2012
2.881
2.900
2.862
2.862
1,235
-0.17(-5.57%)
Nov 21, 2012
3.031
3.031
3.031
3.031
532
+0.19(+6.60%)
Nov 19, 2012
2.843
2.843
2.843
2.843
213
+0.04(+1.33%)
Nov 16, 2012
2.806
2.900
2.806
2.806
5,221
-0.01(-0.33%)
Nov 15, 2012
2.816
2.825
2.815
2.815
2,024
-0.05(-1.64%)
Nov 14, 2012
2.834
2.862
2.834
2.862
1,918
+0.03(+0.99%)
Nov 13, 2012
2.834
2.956
2.834
2.834
1,172
+0.00(+0.00%)
Nov 12, 2012
2.834
2.834
2.834
2.834
532
+0.00(+0.00%)
Nov 09, 2012
2.834
2.834
2.834
2.834
1,545
-0.12(-4.13%)
Nov 07, 2012
2.956
2.956
2.956
2.956
2,770
-0.08(-2.77%)
Nov 06, 2012
3.003
3.041
3.003
3.041
1,837
+0.08(+2.58%)
Nov 05, 2012
2.909
3.003
2.909
2.964
5,644
+0.03(+0.91%)
Nov 02, 2012
2.862
2.937
2.862
2.937
2,237
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.