Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.623
+0.073 (+4.71%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.410
1.350
150,575
-0.01(-1.09%)
Jan 28, 2022
1.381
1.430
1.350
1.365
38,123
-0.06(-3.88%)
Jan 27, 2022
1.570
1.570
1.400
1.420
13,877
-0.02(-1.39%)
Jan 26, 2022
1.480
1.490
1.440
1.440
10,359
+0.02(+1.41%)
Jan 25, 2022
1.330
1.420
1.320
1.420
16,844
+0.09(+6.77%)
Jan 24, 2022
1.350
1.417
1.299
1.330
37,612
-0.07(-5.00%)
Jan 21, 2022
1.560
1.570
1.390
1.400
31,917
-0.19(-11.95%)
Jan 20, 2022
1.580
1.590
1.540
1.590
7,917
+0.08(+5.30%)
Jan 19, 2022
1.560
1.590
1.502
1.510
15,885
-0.05(-3.37%)
Jan 18, 2022
1.600
1.600
1.550
1.563
20,674
-0.04(-2.33%)
Jan 14, 2022
1.600
0
-0.19(-10.61%)
Jan 13, 2022
1.860
1.860
1.790
1.790
4,071
-0.05(-2.72%)
Jan 12, 2022
1.860
1.860
1.820
1.840
15,300
+0.04(+2.22%)
Jan 11, 2022
1.830
1.840
1.800
1.800
27,080
-0.03(-1.64%)
Jan 10, 2022
1.890
1.930
1.830
1.830
8,428
-0.08(-4.19%)
Jan 07, 2022
1.910
2.020
1.900
1.910
16,005
+0.00(+0.00%)
Jan 06, 2022
2.090
2.120
1.910
1.910
68,946
-0.31(-13.96%)
Jan 05, 2022
2.070
2.267
2.070
2.220
29,787
+0.03(+1.37%)
Jan 04, 2022
2.250
2.250
2.050
2.190
20,054
-0.06(-2.67%)
Jan 03, 2022
2.090
2.250
2.070
2.250
11,938
+0.21(+10.29%)
Dec 31, 2021
2.100
2.100
2.010
2.040
23,835
+0.05(+2.51%)
Dec 30, 2021
1.980
2.200
1.960
1.990
87,110
+0.01(+0.76%)
Dec 29, 2021
2.200
2.200
1.900
1.975
91,312
-0.25(-11.33%)
Dec 28, 2021
2.250
2.250
2.160
2.227
27,226
-0.01(-0.57%)
Dec 27, 2021
2.330
2.370
2.210
2.240
20,902
-0.11(-4.68%)
Dec 23, 2021
2.390
2.420
2.260
2.350
43,982
-0.09(-3.69%)
Dec 22, 2021
2.300
2.490
2.300
2.440
19,463
+0.18(+7.96%)
Dec 21, 2021
2.210
2.300
2.210
2.260
19,569
+0.01(+0.44%)
Dec 20, 2021
2.340
2.340
2.213
2.250
21,725
-0.02(-0.88%)
Dec 17, 2021
2.300
2.310
2.240
2.270
25,141
-0.04(-1.73%)
Dec 16, 2021
2.340
2.340
2.300
2.310
12,071
-0.04(-1.70%)
Dec 15, 2021
2.300
2.350
2.300
2.350
12,584
+0.03(+1.29%)
Dec 14, 2021
2.375
2.380
2.316
2.320
3,966
-0.02(-0.85%)
Dec 13, 2021
2.400
2.410
2.300
2.340
15,990
-0.07(-2.90%)
Dec 10, 2021
2.410
2.490
2.400
2.410
16,407
-0.01(-0.41%)
Dec 09, 2021
2.510
2.600
2.420
2.420
56,086
-0.10(-4.16%)
Dec 08, 2021
2.460
2.610
2.400
2.525
102,206
+0.06(+2.64%)
Dec 07, 2021
2.440
2.810
2.410
2.460
20,811
+0.11(+4.68%)
Dec 06, 2021
2.380
2.490
2.254
2.350
93,598
-0.06(-2.49%)
Dec 03, 2021
2.410
2.430
2.400
2.410
27,531
-0.04(-1.63%)
Dec 02, 2021
2.500
2.522
2.310
2.450
48,476
-0.08(-3.16%)
Dec 01, 2021
2.660
2.754
2.530
2.530
55,608
-0.16(-5.95%)
Nov 30, 2021
2.590
2.860
2.531
2.690
130,410
+0.09(+3.46%)
Nov 29, 2021
2.770
2.780
2.580
2.600
42,342
-0.23(-8.13%)
Nov 26, 2021
2.810
2.830
2.650
2.830
28,883
+0.02(+0.71%)
Nov 24, 2021
2.580
2.900
2.570
2.810
54,665
+0.21(+8.08%)
Nov 23, 2021
2.680
2.780
2.550
2.600
41,359
-0.12(-4.41%)
Nov 22, 2021
2.790
2.819
2.700
2.720
76,998
-0.07(-2.51%)
Nov 19, 2021
2.890
2.890
2.662
2.790
120,411
-0.11(-3.79%)
Nov 18, 2021
2.940
2.950
2.895
2.900
137,800
-0.11(-3.65%)
Nov 17, 2021
3.090
3.190
2.800
3.010
1,309,615
+0.33(+12.31%)
Nov 16, 2021
2.830
2.880
2.680
2.680
1,535,421
-0.15(-5.30%)
Nov 15, 2021
2.950
2.950
2.796
2.830
49,971
-0.10(-3.41%)
Nov 12, 2021
2.980
3.020
2.770
2.930
85,536
-0.09(-2.98%)
Nov 11, 2021
3.040
3.220
2.980
3.020
114,319
+0.02(+0.83%)
Nov 10, 2021
3.100
2.995
68,266
-0.12(-4.01%)
Nov 09, 2021
3.200
3.249
2.970
3.120
258,091
-0.17(-5.17%)
Nov 08, 2021
3.100
3.591
3.060
3.290
902,751
+0.27(+8.94%)
Nov 05, 2021
3.080
3.080
2.960
3.020
15,285
-0.03(-0.98%)
Nov 04, 2021
3.080
3.100
2.960
3.050
30,500
+0.01(+0.33%)
Nov 03, 2021
3.050
3.231
2.960
3.040
61,765
+0.00(+0.00%)
Nov 02, 2021
3.390
3.440
3.040
3.040
167,627
-0.36(-10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.