Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
17.06
17.06
16.16
16.16
3,564
-1.12(-6.49%)
Jan 29, 2004
17.25
17.28
17.25
17.28
445
+0.22(+1.32%)
Jan 28, 2004
17.06
17.06
17.06
17.06
1,670
-0.48(-2.72%)
Jan 27, 2004
17.53
17.53
17.53
17.53
0
+0.00(+0.00%)
Jan 26, 2004
19.03
19.03
17.08
17.53
3,230
-0.87(-4.72%)
Jan 23, 2004
17.85
18.40
17.85
18.40
891
+0.56(+3.12%)
Jan 22, 2004
17.85
17.85
17.85
17.85
111
-0.02(-0.10%)
Jan 21, 2004
18.40
18.40
17.86
17.86
222
+0.89(+5.24%)
Jan 20, 2004
16.31
16.99
15.27
16.98
1,559
+1.71(+11.24%)
Jan 16, 2004
15.25
15.26
15.25
15.26
1,893
+2.08(+15.80%)
Jan 15, 2004
13.18
13.18
13.18
13.18
0
+0.00(+0.00%)
Jan 14, 2004
13.18
13.18
13.18
13.18
445
+0.00(+0.00%)
Jan 13, 2004
13.18
13.18
13.18
13.18
1,670
+0.00(+0.00%)
Jan 12, 2004
13.18
13.18
13.18
13.18
1,782
+0.40(+3.16%)
Jan 09, 2004
12.77
12.77
12.77
12.77
0
+0.00(+0.00%)
Jan 08, 2004
12.85
12.85
12.76
12.77
2,116
-0.11(-0.84%)
Jan 07, 2004
12.88
12.88
12.88
12.88
0
+0.00(+0.00%)
Jan 06, 2004
12.88
12.88
12.88
12.88
334
+0.11(+0.84%)
Jan 05, 2004
12.77
12.77
12.77
12.77
111
+0.02(+0.13%)
Dec 31, 2003
12.76
12.76
12.76
12.76
111
+0.00(+0.01%)
Dec 30, 2003
12.76
12.76
12.76
12.76
111
+0.00(+0.00%)
Dec 29, 2003
12.76
12.76
12.76
12.76
1,002
-0.00(-0.01%)
Dec 26, 2003
12.76
12.76
12.76
12.76
111
+0.00(+0.01%)
Dec 24, 2003
12.76
12.76
12.76
12.76
0
+0.00(+0.00%)
Dec 23, 2003
12.76
12.76
12.76
12.76
0
+0.00(+0.00%)
Dec 22, 2003
12.76
12.76
12.76
12.76
0
+0.00(+0.00%)
Dec 19, 2003
12.75
12.76
12.75
12.76
1,225
+0.00(+0.00%)
Dec 18, 2003
12.76
12.76
12.76
12.76
222
+0.01(+0.07%)
Dec 17, 2003
12.75
12.75
12.75
12.75
222
-0.13(-1.05%)
Dec 16, 2003
12.88
12.88
12.88
12.88
0
+0.00(+0.00%)
Dec 15, 2003
12.88
12.88
12.88
12.88
334
-0.13(-1.03%)
Dec 12, 2003
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Dec 11, 2003
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Dec 10, 2003
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Dec 09, 2003
13.02
13.02
13.02
13.02
2,227
+0.27(+2.11%)
Dec 08, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Dec 05, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Dec 04, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Dec 03, 2003
12.75
12.75
12.75
12.75
222
-0.64(-4.76%)
Dec 02, 2003
13.39
13.39
13.39
13.39
0
+0.00(+0.00%)
Dec 01, 2003
13.39
13.39
13.39
13.39
0
+0.00(+0.00%)
Nov 28, 2003
13.39
13.39
13.39
13.39
0
+0.00(+0.00%)
Nov 26, 2003
13.39
13.39
13.39
13.39
0
+0.00(+0.00%)
Nov 25, 2003
13.39
13.39
13.39
13.39
0
+0.00(+0.00%)
Nov 24, 2003
13.39
13.39
13.39
13.39
111
+0.64(+5.00%)
Nov 21, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 20, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 19, 2003
12.75
12.75
12.75
12.75
551
+0.00(+0.00%)
Nov 18, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 17, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 14, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 13, 2003
12.75
12.75
12.75
12.75
0
+0.00(+0.00%)
Nov 12, 2003
12.75
12.75
12.75
12.75
222
+0.00(+0.00%)
Nov 11, 2003
12.75
12.75
12.75
12.75
222
-0.83(-6.08%)
Nov 10, 2003
13.57
13.57
13.57
13.57
0
+0.00(+0.00%)
Nov 07, 2003
13.57
13.57
13.57
13.57
0
+0.00(+0.00%)
Nov 06, 2003
13.23
13.58
12.57
13.57
5,458
+0.92(+7.23%)
Nov 05, 2003
11.94
12.66
11.94
12.66
7,595
+0.00(+0.00%)
Nov 04, 2003
11.94
12.66
11.94
12.66
7,595
+0.38(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.