Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
31.12
31.35
30.84
30.84
1,920
-0.14(-0.46%)
Jan 29, 2009
32.36
32.36
30.80
30.98
947
-1.23(-3.82%)
Jan 28, 2009
31.55
32.27
30.34
32.21
4,897
+0.76(+2.43%)
Jan 27, 2009
30.72
31.56
30.72
31.45
2,306
+0.66(+2.16%)
Jan 26, 2009
30.42
30.85
29.94
30.78
1,289
+2.47(+8.72%)
Jan 23, 2009
26.96
28.31
26.96
28.31
2,622
-0.29(-1.00%)
Jan 22, 2009
29.00
29.00
28.60
28.60
1,206
-2.19(-7.11%)
Jan 21, 2009
30.09
31.41
29.54
30.79
2,822
+1.10(+3.72%)
Jan 20, 2009
32.28
32.28
29.69
29.69
3,008
-2.63(-8.14%)
Jan 16, 2009
32.39
32.39
31.52
32.32
4,262
-0.09(-0.28%)
Jan 15, 2009
32.19
32.41
31.37
32.41
5,333
+0.63(+1.98%)
Jan 14, 2009
31.82
31.85
31.78
31.78
2,402
-0.17(-0.53%)
Jan 13, 2009
31.42
31.95
31.42
31.95
1,686
+1.04(+3.37%)
Jan 12, 2009
31.47
32.42
30.91
30.91
2,657
-0.68(-2.16%)
Jan 09, 2009
32.06
32.51
31.59
31.59
2,353
-0.57(-1.76%)
Jan 08, 2009
31.50
32.16
31.50
32.16
313
+0.84(+2.70%)
Jan 07, 2009
32.37
32.77
31.31
31.31
1,480
-1.36(-4.18%)
Jan 06, 2009
32.32
33.12
31.77
32.68
3,069
+0.19(+0.58%)
Jan 05, 2009
32.73
32.73
31.73
32.49
1,502
-0.10(-0.30%)
Jan 02, 2009
33.10
33.10
32.33
32.59
3,223
-0.50(-1.52%)
Dec 31, 2008
32.02
33.09
32.02
33.09
5,715
+1.05(+3.28%)
Dec 30, 2008
31.38
32.32
31.38
32.04
1,459
+0.95(+3.06%)
Dec 29, 2008
31.24
31.38
30.80
31.09
1,894
-0.23(-0.75%)
Dec 26, 2008
31.30
31.32
31.30
31.32
355
-1.36(-4.15%)
Dec 24, 2008
32.19
32.94
32.19
32.68
556
+0.13(+0.39%)
Dec 23, 2008
32.96
32.98
30.80
32.55
5,429
-0.44(-1.33%)
Dec 22, 2008
32.98
32.99
30.86
32.99
5,429
+0.18(+0.55%)
Dec 19, 2008
32.70
32.81
31.93
32.81
21,074
+0.50(+1.56%)
Dec 18, 2008
31.46
32.32
31.25
32.31
6,635
+0.57(+1.81%)
Dec 17, 2008
30.38
31.73
30.38
31.73
6,740
+0.99(+3.21%)
Dec 16, 2008
29.03
30.75
28.57
30.75
10,975
+2.02(+7.03%)
Dec 15, 2008
29.09
29.09
28.20
28.73
1,171
-0.25(-0.87%)
Dec 12, 2008
24.04
29.04
24.04
28.98
7,840
+4.83(+20.00%)
Dec 11, 2008
26.03
28.73
24.15
24.15
3,885
-2.23(-8.44%)
Dec 10, 2008
25.15
26.38
25.15
26.38
1,144
+1.40(+5.61%)
Dec 09, 2008
26.75
26.75
23.54
24.97
7,219
-1.90(-7.08%)
Dec 08, 2008
25.62
27.39
24.48
26.88
5,862
+2.48(+10.15%)
Dec 05, 2008
25.08
25.08
21.40
24.40
1,970
-0.75(-3.00%)
Dec 04, 2008
28.48
28.48
25.15
25.15
4,142
-3.55(-12.38%)
Dec 03, 2008
28.71
29.18
25.35
28.71
4,794
+2.86(+11.08%)
Dec 02, 2008
25.87
25.87
24.89
25.85
3,329
+0.26(+1.02%)
Dec 01, 2008
28.00
28.00
25.24
25.59
3,935
-3.14(-10.94%)
Nov 28, 2008
31.31
31.31
27.83
28.73
3,651
-2.85(-9.01%)
Nov 26, 2008
22.50
31.68
22.50
31.57
6,515
+8.59(+37.38%)
Nov 25, 2008
23.09
23.55
22.48
22.98
1,107
+0.06(+0.27%)
Nov 24, 2008
21.92
23.34
21.33
22.92
4,916
+2.09(+10.04%)
Nov 21, 2008
21.45
21.65
20.41
20.83
5,266
-0.48(-2.23%)
Nov 20, 2008
24.86
25.35
21.25
21.30
3,262
-3.57(-14.36%)
Nov 19, 2008
26.21
26.21
24.88
24.88
2,936
-1.40(-5.33%)
Nov 18, 2008
26.30
26.30
24.86
26.28
4,420
+0.39(+1.53%)
Nov 17, 2008
25.83
26.83
25.19
25.88
1,299
+0.57(+2.23%)
Nov 14, 2008
24.86
26.52
24.86
25.32
1,876
+0.39(+1.55%)
Nov 13, 2008
21.60
26.08
21.46
24.93
4,410
+3.34(+15.47%)
Nov 12, 2008
24.01
24.15
21.58
21.59
4,012
-2.61(-10.79%)
Nov 11, 2008
23.56
24.45
23.54
24.20
5,128
+0.63(+2.67%)
Nov 10, 2008
22.93
23.83
22.89
23.57
6,739
+0.91(+4.00%)
Nov 07, 2008
27.83
27.83
22.67
22.67
9,554
-5.02(-18.13%)
Nov 06, 2008
27.84
27.84
27.69
27.69
3,033
-0.44(-1.56%)
Nov 05, 2008
27.89
28.13
27.83
28.13
2,309
+0.04(+0.16%)
Nov 04, 2008
26.21
28.35
26.21
28.08
10,007
-1.48(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.