Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
26.33
27.13
26.31
26.71
4,133
+0.40(+1.52%)
Jan 28, 2011
27.02
27.02
26.31
26.31
8,153
-0.54(-2.00%)
Jan 27, 2011
26.41
26.85
25.69
26.85
7,717
+0.52(+1.97%)
Jan 26, 2011
26.20
26.33
25.68
26.33
1,718
+0.50(+1.94%)
Jan 25, 2011
25.85
25.92
25.76
25.83
3,753
+0.08(+0.32%)
Jan 24, 2011
25.73
26.04
25.62
25.75
6,653
+0.21(+0.82%)
Jan 21, 2011
26.34
26.55
25.33
25.54
7,321
-0.67(-2.57%)
Jan 20, 2011
26.66
26.66
26.21
26.21
1,014
-0.59(-2.21%)
Jan 19, 2011
27.70
27.76
26.81
26.81
6,356
-0.85(-3.06%)
Jan 18, 2011
28.69
29.20
27.49
27.65
5,484
-1.23(-4.26%)
Jan 14, 2011
28.59
29.08
28.59
28.88
3,043
+0.43(+1.51%)
Jan 13, 2011
28.93
28.96
28.45
28.45
1,285
-0.74(-2.53%)
Jan 12, 2011
29.04
29.34
28.85
29.19
2,434
+0.29(+1.01%)
Jan 11, 2011
28.86
28.97
28.54
28.90
3,483
+0.03(+0.09%)
Jan 10, 2011
28.98
29.07
28.56
28.87
5,010
-0.15(-0.50%)
Jan 07, 2011
29.48
29.48
28.92
29.02
2,125
-0.54(-1.82%)
Jan 06, 2011
29.79
29.79
29.17
29.56
935
-0.24(-0.80%)
Jan 05, 2011
29.79
29.79
29.79
29.79
665
+0.40(+1.36%)
Jan 04, 2011
29.43
29.72
29.38
29.39
1,846
-0.38(-1.29%)
Jan 03, 2011
29.50
30.06
28.92
29.78
10,464
+0.27(+0.93%)
Dec 31, 2010
29.61
29.61
29.06
29.50
1,514
+0.21(+0.72%)
Dec 30, 2010
29.24
29.81
29.24
29.29
2,873
-0.46(-1.53%)
Dec 29, 2010
29.24
29.75
29.24
29.75
2,634
+0.41(+1.40%)
Dec 28, 2010
28.76
29.67
28.75
29.34
4,436
+0.15(+0.53%)
Dec 27, 2010
29.07
29.18
29.07
29.18
441
+0.53(+1.84%)
Dec 23, 2010
28.79
28.97
28.15
28.66
6,502
-0.15(-0.51%)
Dec 22, 2010
27.94
29.19
27.65
28.80
33,252
+0.73(+2.60%)
Dec 21, 2010
27.37
28.07
27.33
28.07
5,121
+0.56(+2.05%)
Dec 20, 2010
28.07
28.07
27.51
27.51
3,607
-0.34(-1.21%)
Dec 17, 2010
27.38
27.84
27.06
27.84
7,654
+0.39(+1.43%)
Dec 16, 2010
27.23
27.52
27.20
27.45
2,829
+0.67(+2.48%)
Dec 15, 2010
26.51
26.93
26.44
26.79
4,301
-0.37(-1.38%)
Dec 14, 2010
26.19
27.43
26.19
27.16
7,105
+0.00(+0.00%)
Dec 13, 2010
27.68
27.70
27.00
27.16
1,850
-0.72(-2.58%)
Dec 10, 2010
27.20
27.88
27.20
27.88
3,821
+0.76(+2.79%)
Dec 09, 2010
27.39
27.39
26.88
27.12
2,745
+0.05(+0.20%)
Dec 08, 2010
26.93
27.23
26.93
27.07
907
-0.32(-1.16%)
Dec 07, 2010
27.31
27.44
27.06
27.39
4,934
+0.21(+0.77%)
Dec 06, 2010
26.97
27.22
26.77
27.18
975
-0.06(-0.23%)
Dec 03, 2010
27.02
27.33
26.32
27.24
7,860
+0.01(+0.03%)
Dec 02, 2010
27.69
27.89
26.77
27.23
25,596
-0.63(-2.26%)
Dec 01, 2010
26.79
27.86
26.79
27.86
5,500
+1.31(+4.94%)
Nov 30, 2010
25.84
26.63
25.84
26.55
4,420
+0.47(+1.82%)
Nov 29, 2010
25.73
26.33
25.29
26.08
3,875
+0.15(+0.56%)
Nov 26, 2010
25.93
25.93
25.93
25.93
109
+1.16(+4.67%)
Nov 24, 2010
24.70
24.77
24.77
24.77
836
+0.48(+1.98%)
Nov 23, 2010
24.55
24.96
23.90
24.29
4,104
-0.58(-2.34%)
Nov 22, 2010
24.48
25.23
24.21
24.87
16,886
+0.38(+1.56%)
Nov 19, 2010
24.35
24.55
24.33
24.49
2,198
+0.24(+0.97%)
Nov 18, 2010
24.26
24.26
24.26
24.26
826
+0.10(+0.41%)
Nov 17, 2010
24.10
24.19
23.92
24.16
4,038
+0.28(+1.18%)
Nov 16, 2010
23.88
24.85
23.69
23.88
3,529
+0.12(+0.50%)
Nov 15, 2010
23.91
23.91
23.64
23.76
1,375
+0.11(+0.46%)
Nov 12, 2010
23.76
24.11
23.65
23.65
10,026
-0.20(-0.84%)
Nov 11, 2010
24.01
24.01
23.85
23.85
486
-0.24(-0.98%)
Nov 10, 2010
24.07
24.08
23.77
24.08
1,600
+0.43(+1.80%)
Nov 09, 2010
23.76
23.81
23.65
23.66
6,591
-0.88(-3.59%)
Nov 08, 2010
25.12
25.12
24.47
24.54
12,446
-0.63(-2.49%)
Nov 05, 2010
23.53
25.39
23.37
25.16
17,919
+2.05(+8.88%)
Nov 04, 2010
23.16
23.16
22.70
23.11
3,161
-0.05(-0.24%)
Nov 03, 2010
23.15
23.28
22.70
23.17
4,640
+0.49(+2.16%)
Nov 02, 2010
22.60
23.06
22.59
22.68
6,780
+0.42(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.