Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
27.49
28.32
27.26
28.05
4,372
+0.68(+2.49%)
Jan 30, 2013
28.30
28.30
27.35
27.37
658
-0.95(-3.36%)
Jan 29, 2013
27.94
28.33
27.51
28.32
2,993
+0.27(+0.96%)
Jan 28, 2013
28.05
28.05
28.05
28.05
779
+0.18(+0.64%)
Jan 25, 2013
27.77
28.14
26.56
27.87
4,776
+0.11(+0.40%)
Jan 24, 2013
26.84
27.77
26.84
27.76
2,324
+1.02(+3.80%)
Jan 23, 2013
26.66
26.74
26.66
26.74
979
-0.02(-0.07%)
Jan 22, 2013
26.30
26.76
26.30
26.76
1,994
+0.41(+1.56%)
Jan 18, 2013
27.02
27.02
26.31
26.35
2,082
-0.75(-2.78%)
Jan 17, 2013
27.11
27.11
27.11
27.11
483
+0.76(+2.90%)
Jan 15, 2013
27.07
26.34
26.34
26.34
1,287
-0.62(-2.28%)
Jan 14, 2013
26.47
27.16
26.47
26.96
1,070
+0.49(+1.87%)
Jan 11, 2013
26.57
27.21
25.91
26.47
1,424
-0.16(-0.59%)
Jan 10, 2013
27.08
27.08
26.55
26.62
1,858
-0.98(-3.54%)
Jan 09, 2013
27.49
27.61
27.08
27.60
2,830
+0.84(+3.13%)
Jan 08, 2013
26.90
27.10
26.76
26.76
1,230
+0.07(+0.28%)
Jan 07, 2013
26.57
26.79
25.66
26.69
2,045
-0.07(-0.28%)
Jan 04, 2013
27.24
27.24
26.76
26.76
870
-0.03(-0.10%)
Jan 03, 2013
25.16
27.29
25.16
26.79
2,785
-0.84(-3.04%)
Jan 02, 2013
25.78
27.77
25.78
27.63
12,418
+1.82(+7.04%)
Dec 31, 2012
25.44
25.81
25.31
25.81
321
+1.15(+4.65%)
Dec 28, 2012
24.51
24.67
24.51
24.67
523
-0.09(-0.38%)
Dec 27, 2012
24.52
25.17
24.52
24.76
1,037
+0.04(+0.15%)
Dec 26, 2012
24.49
25.14
24.47
24.72
731
-0.07(-0.26%)
Dec 24, 2012
24.46
24.79
24.46
24.79
846
+0.33(+1.33%)
Dec 21, 2012
25.35
25.85
23.66
24.46
12,748
-0.92(-3.63%)
Dec 20, 2012
24.75
25.38
24.64
25.38
1,339
+0.32(+1.26%)
Dec 19, 2012
24.33
25.07
24.33
25.07
814
+0.15(+0.60%)
Dec 18, 2012
24.88
24.92
24.88
24.92
980
+1.14(+4.78%)
Dec 17, 2012
23.66
23.78
23.58
23.78
1,605
+0.34(+1.43%)
Dec 14, 2012
23.45
23.45
23.39
23.45
2,259
+0.10(+0.44%)
Dec 13, 2012
23.45
23.45
23.34
23.34
429
+0.00(+0.00%)
Dec 12, 2012
23.58
23.58
23.34
23.34
4,332
-0.25(-1.07%)
Dec 11, 2012
23.67
23.67
23.49
23.60
2,834
+0.05(+0.20%)
Dec 10, 2012
23.50
23.61
23.45
23.55
4,703
-0.17(-0.71%)
Dec 07, 2012
23.91
23.91
23.72
23.72
1,795
-0.19(-0.78%)
Dec 06, 2012
23.48
23.95
23.46
23.90
2,139
+0.20(+0.87%)
Dec 05, 2012
23.70
23.70
23.70
23.70
611
-0.05(-0.20%)
Dec 04, 2012
23.46
23.74
23.46
23.74
214
+0.10(+0.43%)
Nov 30, 2012
23.75
23.75
23.46
23.64
2,207
-0.11(-0.47%)
Nov 29, 2012
23.85
23.85
23.50
23.75
1,085
+0.32(+1.35%)
Nov 28, 2012
23.55
23.67
23.44
23.44
2,938
-0.11(-0.47%)
Nov 27, 2012
23.74
23.74
23.55
23.55
1,418
+0.05(+0.20%)
Nov 26, 2012
23.48
23.79
23.48
23.50
4,059
-0.51(-2.13%)
Nov 23, 2012
23.13
24.13
23.13
24.01
1,442
+0.90(+3.88%)
Nov 21, 2012
22.92
23.13
22.53
23.12
8,701
+0.64(+2.84%)
Nov 20, 2012
22.63
22.70
22.48
22.48
940
-0.36(-1.58%)
Nov 19, 2012
23.05
23.05
22.66
22.84
1,975
+0.37(+1.65%)
Nov 16, 2012
22.50
22.50
22.47
22.47
2,741
-0.24(-1.06%)
Nov 15, 2012
22.87
22.87
22.71
22.71
1,033
+0.15(+0.66%)
Nov 14, 2012
23.12
23.16
22.56
22.56
7,986
-0.77(-3.29%)
Nov 13, 2012
23.31
23.37
23.12
23.33
2,691
-0.14(-0.59%)
Nov 12, 2012
23.53
23.93
23.33
23.47
1,861
-0.07(-0.31%)
Nov 09, 2012
23.75
23.75
23.27
23.54
17,717
-0.22(-0.93%)
Nov 08, 2012
25.97
25.97
23.22
23.76
30,168
-2.27(-8.70%)
Nov 07, 2012
26.49
26.49
25.97
26.03
7,618
-0.74(-2.76%)
Nov 06, 2012
26.61
26.77
26.39
26.77
5,770
+0.05(+0.17%)
Nov 05, 2012
26.98
27.74
26.40
26.72
10,520
-0.29(-1.06%)
Nov 02, 2012
26.77
27.01
26.11
27.01
14,419
+0.62(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.