Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.22
-0.73 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
0.2270
0.2304
0.2270
0.2304
47,630
+0.01(+2.61%)
Jan 28, 2005
0.2201
0.2245
0.2197
0.2245
19,462
+0.00(+0.88%)
Jan 27, 2005
0.2314
0.2343
0.2177
0.2226
69,653
-0.01(-5.78%)
Jan 26, 2005
0.2367
0.2441
0.2363
0.2363
50,703
-0.00(-1.63%)
Jan 25, 2005
0.2402
0.2411
0.2402
0.2402
27,144
-0.00(-0.14%)
Jan 24, 2005
0.2465
0.2465
0.2402
0.2405
17,925
-0.01(-2.63%)
Jan 21, 2005
0.2446
0.2485
0.2446
0.2470
10,755
+0.00(+1.81%)
Jan 20, 2005
0.2734
0.2734
0.2319
0.2426
144,428
-0.04(-12.81%)
Jan 19, 2005
0.2831
0.2831
0.2782
0.2782
29,193
-0.01(-3.39%)
Jan 18, 2005
0.2953
0.3026
0.2577
0.2880
336,487
-0.04(-11.28%)
Jan 14, 2005
0.3173
0.3246
0.3173
0.3246
50,191
+0.01(+1.99%)
Jan 13, 2005
0.3148
0.3236
0.3148
0.3183
49,167
+0.00(+0.46%)
Jan 12, 2005
0.3197
0.3197
0.3124
0.3168
24,583
-0.00(-0.15%)
Jan 11, 2005
0.3270
0.3270
0.3148
0.3173
74,262
-0.01(-2.99%)
Jan 10, 2005
0.2978
0.3270
0.2978
0.3270
124,454
+0.03(+9.84%)
Jan 07, 2005
0.2831
0.2978
0.2831
0.2978
38,411
+0.01(+4.27%)
Jan 06, 2005
0.2709
0.2856
0.2709
0.2856
57,361
+0.02(+6.36%)
Jan 05, 2005
0.2685
0.2694
0.2685
0.2685
34,314
-0.01(-2.65%)
Jan 04, 2005
0.2709
0.2758
0.2709
0.2758
262,224
+0.00(+0.89%)
Jan 03, 2005
0.2709
0.2734
0.2709
0.2734
39,948
+0.00(+0.72%)
Dec 31, 2004
0.2690
0.2714
0.2621
0.2714
21,510
+0.00(+1.09%)
Dec 30, 2004
0.2538
0.2709
0.2538
0.2685
40,972
+0.01(+4.76%)
Dec 29, 2004
0.2543
0.2563
0.2543
0.2563
24,071
+0.00(+0.19%)
Dec 28, 2004
0.2538
0.2558
0.2538
0.2558
4,097
-0.00(-0.19%)
Dec 27, 2004
0.2524
0.2563
0.2524
0.2563
34,826
+0.00(+1.74%)
Dec 23, 2004
0.2533
0.2533
0.2519
0.2519
14,340
-0.00(-0.58%)
Dec 22, 2004
0.2489
0.2558
0.2489
0.2533
16,389
+0.00(+0.78%)
Dec 21, 2004
0.2441
0.2558
0.2441
0.2514
30,217
+0.00(+1.18%)
Dec 20, 2004
0.2465
0.2485
0.2441
0.2485
76,823
-0.00(-1.16%)
Dec 17, 2004
0.2499
0.2553
0.2499
0.2514
40,972
+0.00(+0.59%)
Dec 16, 2004
0.2538
0.2538
0.2499
0.2499
18,949
-0.00(-1.54%)
Dec 15, 2004
0.2646
0.2646
0.2538
0.2538
32,778
-0.01(-4.24%)
Dec 14, 2004
0.2704
0.2709
0.2636
0.2651
22,534
-0.01(-3.55%)
Dec 13, 2004
0.2626
0.2758
0.2626
0.2748
39,948
+0.01(+5.43%)
Dec 10, 2004
0.2568
0.2611
0.2514
0.2607
43,021
-0.00(-0.19%)
Dec 09, 2004
0.2685
0.2724
0.2611
0.2611
23,559
-0.01(-3.95%)
Dec 08, 2004
0.2441
0.2856
0.2441
0.2719
158,256
+0.03(+14.14%)
Dec 07, 2004
0.2392
0.2392
0.2377
0.2382
7,682
-0.00(-0.81%)
Dec 06, 2004
0.2421
0.2436
0.2402
0.2402
11,779
-0.00(-0.81%)
Dec 03, 2004
0.2431
0.2436
0.2421
0.2421
23,559
-0.00(-0.60%)
Dec 02, 2004
0.2421
0.2441
0.2421
0.2436
6,145
-0.00(-0.20%)
Dec 01, 2004
0.2411
0.2441
0.2411
0.2441
11,267
+0.00(+1.21%)
Nov 30, 2004
0.2426
0.2538
0.2343
0.2411
116,259
+0.00(+1.23%)
Nov 29, 2004
0.2397
0.2416
0.2353
0.2382
31,241
-0.01(-2.40%)
Nov 26, 2004
0.2446
0.2465
0.2441
0.2441
12,803
+0.00(+1.01%)
Nov 24, 2004
0.2377
0.2416
0.2358
0.2416
9,218
+0.01(+2.48%)
Nov 23, 2004
0.2392
0.2392
0.2294
0.2358
20,486
-0.01(-2.42%)
Nov 22, 2004
0.2436
0.2441
0.2392
0.2416
56,849
-0.00(-0.80%)
Nov 19, 2004
0.2392
0.2441
0.2392
0.2436
14,340
+0.01(+2.68%)
Nov 18, 2004
0.2367
0.2387
0.2343
0.2372
34,826
+0.00(+0.21%)
Nov 17, 2004
0.2358
0.2392
0.2358
0.2367
29,193
+0.00(+0.00%)
Nov 16, 2004
0.2465
0.2465
0.2367
0.2367
16,901
-0.01(-4.90%)
Nov 15, 2004
0.2489
0.2514
0.2489
0.2489
36,875
+0.00(+0.20%)
Nov 12, 2004
0.2489
0.2489
0.2441
0.2485
24,583
-0.00(-0.20%)
Nov 11, 2004
0.2455
0.2489
0.2441
0.2489
53,776
-0.00(-0.20%)
Nov 10, 2004
0.2489
0.2538
0.2489
0.2494
35,338
-0.00(-1.73%)
Nov 09, 2004
0.2504
0.2538
0.2504
0.2538
12,291
+0.00(+1.96%)
Nov 08, 2004
0.2392
0.2489
0.2392
0.2489
85,530
+0.01(+5.15%)
Nov 05, 2004
0.2348
0.2372
0.2314
0.2367
35,851
+0.00(+0.21%)
Nov 04, 2004
0.2353
0.2367
0.2353
0.2363
7,170
+0.00(+0.83%)
Nov 03, 2004
0.2319
0.2353
0.2319
0.2343
23,047
+0.00(+1.05%)
Nov 02, 2004
0.2319
0.2319
0.2319
0.2319
1,024
+0.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.