Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
43.03
43.88
42.75
43.13
90,606
+0.21(+0.49%)
Jan 28, 2011
43.94
44.22
42.68
42.92
63,947
-0.85(-1.94%)
Jan 27, 2011
43.98
44.28
43.50
43.77
60,299
-0.12(-0.27%)
Jan 26, 2011
44.28
44.51
43.62
43.89
81,990
-0.21(-0.48%)
Jan 25, 2011
42.26
44.10
42.24
44.10
110,687
+1.84(+4.35%)
Jan 24, 2011
42.37
42.43
41.80
42.26
82,249
-0.05(-0.12%)
Jan 21, 2011
42.20
42.45
41.54
42.31
106,897
+0.40(+0.95%)
Jan 20, 2011
42.18
42.56
41.85
41.91
76,211
-0.38(-0.90%)
Jan 19, 2011
42.90
43.16
42.28
42.29
75,676
-0.75(-1.74%)
Jan 18, 2011
43.01
43.10
42.47
43.04
70,263
-0.06(-0.14%)
Jan 14, 2011
42.22
43.49
42.22
43.10
56,182
+0.92(+2.18%)
Jan 13, 2011
42.47
42.68
41.96
42.18
42,114
-0.27(-0.64%)
Jan 12, 2011
43.28
43.34
42.33
42.45
56,435
-0.56(-1.30%)
Jan 11, 2011
43.25
43.49
42.83
43.01
22,397
+0.01(+0.02%)
Jan 10, 2011
42.70
43.28
42.10
43.00
50,741
-0.05(-0.12%)
Jan 07, 2011
44.10
44.10
42.70
43.05
56,260
-0.92(-2.09%)
Jan 06, 2011
44.00
44.35
43.60
43.97
65,637
+0.06(+0.14%)
Jan 05, 2011
43.71
44.39
43.68
43.91
92,684
+0.17(+0.39%)
Jan 04, 2011
44.75
44.75
43.16
43.74
75,437
-0.72(-1.62%)
Jan 03, 2011
43.61
44.70
43.61
44.46
72,641
+1.11(+2.56%)
Dec 31, 2010
43.33
44.00
42.55
43.35
124,150
-0.85(-1.92%)
Dec 30, 2010
44.44
44.72
44.14
44.20
49,646
-0.19(-0.43%)
Dec 29, 2010
44.62
44.67
44.26
44.39
26,399
-0.06(-0.13%)
Dec 28, 2010
44.50
44.68
44.09
44.45
42,179
-0.13(-0.29%)
Dec 27, 2010
43.99
44.70
43.75
44.58
60,184
+0.52(+1.18%)
Dec 23, 2010
44.62
44.92
43.95
44.06
46,143
-0.36(-0.81%)
Dec 22, 2010
44.20
44.94
44.20
44.42
82,925
+0.26(+0.59%)
Dec 21, 2010
43.71
44.23
43.54
44.16
126,817
+0.80(+1.85%)
Dec 20, 2010
42.92
43.95
42.32
43.36
140,159
+0.76(+1.78%)
Dec 17, 2010
41.24
43.01
41.18
42.60
254,804
+1.47(+3.57%)
Dec 16, 2010
40.68
41.32
40.68
41.13
56,534
+0.45(+1.11%)
Dec 15, 2010
40.70
41.15
40.40
40.68
49,065
-0.08(-0.20%)
Dec 14, 2010
41.03
41.35
40.32
40.76
53,251
-0.05(-0.12%)
Dec 13, 2010
41.19
41.19
40.29
40.81
51,334
-0.15(-0.37%)
Dec 10, 2010
40.47
41.07
40.44
40.96
31,302
+0.50(+1.24%)
Dec 09, 2010
40.25
40.60
40.08
40.46
40,831
+0.41(+1.02%)
Dec 08, 2010
39.92
40.24
39.52
40.05
63,241
+0.27(+0.67%)
Dec 07, 2010
39.92
40.07
39.31
39.78
99,886
+0.27(+0.70%)
Dec 06, 2010
39.37
39.80
39.20
39.51
49,077
+0.13(+0.33%)
Dec 03, 2010
38.72
39.44
38.33
39.38
40,513
+0.40(+1.03%)
Dec 02, 2010
38.87
39.17
38.66
38.98
128,465
+0.19(+0.49%)
Dec 01, 2010
38.30
38.86
38.11
38.79
143,044
+0.90(+2.38%)
Nov 30, 2010
37.76
38.13
37.61
37.89
173,070
-0.01(-0.03%)
Nov 29, 2010
37.82
38.11
37.53
37.90
89,945
-0.17(-0.45%)
Nov 26, 2010
37.95
38.24
37.70
38.07
14,996
-0.13(-0.34%)
Nov 24, 2010
38.10
38.20
38.20
38.20
93,656
+0.27(+0.71%)
Nov 23, 2010
37.83
38.19
37.77
37.93
66,878
-0.22(-0.58%)
Nov 22, 2010
37.89
38.24
37.55
38.15
44,487
+0.15(+0.39%)
Nov 19, 2010
38.06
38.10
37.85
38.00
59,714
-0.05(-0.13%)
Nov 18, 2010
38.00
38.26
37.86
38.05
65,204
+0.30(+0.79%)
Nov 17, 2010
38.12
38.12
37.48
37.75
29,445
-0.33(-0.87%)
Nov 16, 2010
38.16
38.24
37.59
38.08
46,979
-0.37(-0.96%)
Nov 15, 2010
38.60
38.95
38.40
38.45
53,599
+0.07(+0.18%)
Nov 12, 2010
38.42
38.70
38.20
38.38
51,419
-0.39(-1.01%)
Nov 11, 2010
38.66
39.04
38.56
38.77
106,593
-0.26(-0.67%)
Nov 10, 2010
38.74
39.16
38.47
39.03
110,683
+0.35(+0.90%)
Nov 09, 2010
39.25
39.25
38.44
38.68
74,567
-0.45(-1.15%)
Nov 08, 2010
39.04
39.22
38.68
39.13
68,402
-0.14(-0.36%)
Nov 05, 2010
39.50
39.78
38.75
39.27
198,409
-0.32(-0.81%)
Nov 04, 2010
38.90
39.69
38.90
39.59
80,464
+1.14(+2.96%)
Nov 03, 2010
38.03
38.50
37.66
38.45
53,619
+0.31(+0.81%)
Nov 02, 2010
37.77
38.15
37.47
38.14
57,351
+0.60(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.