Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.920
2.950
2.790
2.850
381,381
-0.06(-2.06%)
Jan 28, 2010
3.010
3.010
2.900
2.910
177,473
-0.09(-3.00%)
Jan 27, 2010
2.940
3.020
2.900
3.000
255,577
+0.05(+1.69%)
Jan 26, 2010
2.990
3.000
2.910
2.950
265,002
-0.06(-1.99%)
Jan 25, 2010
3.090
3.090
2.980
3.010
285,047
-0.03(-0.99%)
Jan 22, 2010
3.020
3.070
2.990
3.040
460,349
+0.03(+1.00%)
Jan 21, 2010
3.160
3.180
3.000
3.010
395,577
-0.15(-4.75%)
Jan 20, 2010
3.130
3.170
3.080
3.160
238,308
+0.00(+0.00%)
Jan 19, 2010
3.100
3.180
3.100
3.160
431,588
+0.07(+2.27%)
Jan 15, 2010
3.270
3.090
3.090
3.090
244,900
-0.16(-4.92%)
Jan 14, 2010
3.180
3.310
3.138
3.250
148,410
+0.06(+1.88%)
Jan 13, 2010
3.090
3.200
3.070
3.190
207,842
+0.10(+3.24%)
Jan 12, 2010
3.170
3.200
3.080
3.090
190,769
-0.11(-3.44%)
Jan 11, 2010
3.120
3.200
3.100
3.200
161,400
+0.10(+3.23%)
Jan 08, 2010
3.090
3.130
3.050
3.100
88,241
+0.01(+0.32%)
Jan 07, 2010
3.130
3.190
3.070
3.090
172,231
-0.04(-1.28%)
Jan 06, 2010
3.140
3.200
3.110
3.130
163,701
-0.01(-0.32%)
Jan 05, 2010
3.200
3.280
3.100
3.140
247,393
-0.07(-2.18%)
Jan 04, 2010
3.350
3.410
3.170
3.210
340,211
-0.14(-4.18%)
Dec 31, 2009
3.380
3.350
3.350
3.350
201,700
-0.03(-0.89%)
Dec 30, 2009
3.360
3.380
3.280
3.380
222,498
+0.00(+0.00%)
Dec 29, 2009
3.330
3.410
3.310
3.380
292,705
+0.07(+2.11%)
Dec 28, 2009
3.230
3.310
3.200
3.310
138,892
+0.06(+1.85%)
Dec 24, 2009
3.300
3.300
3.250
3.250
68,174
-0.04(-1.22%)
Dec 23, 2009
3.230
3.310
3.200
3.290
150,438
+0.06(+1.86%)
Dec 22, 2009
3.140
3.260
3.140
3.230
200,081
+0.10(+3.19%)
Dec 21, 2009
3.050
3.160
3.030
3.130
233,709
+0.09(+2.96%)
Dec 18, 2009
3.000
3.120
2.980
3.040
690,216
+0.04(+1.33%)
Dec 17, 2009
3.220
3.225
2.990
3.000
406,523
-0.23(-7.12%)
Dec 16, 2009
3.110
3.270
3.110
3.230
277,499
+0.14(+4.53%)
Dec 15, 2009
3.200
3.290
3.090
3.090
312,816
-0.07(-2.22%)
Dec 14, 2009
3.200
3.300
3.150
3.160
179,948
-0.13(-3.95%)
Dec 11, 2009
3.190
3.290
3.120
3.290
187,346
+0.10(+3.13%)
Dec 10, 2009
3.280
3.320
3.180
3.190
195,018
-0.11(-3.33%)
Dec 09, 2009
3.380
3.380
3.210
3.300
299,035
-0.09(-2.65%)
Dec 08, 2009
3.420
3.440
3.370
3.390
213,761
-0.06(-1.74%)
Dec 07, 2009
3.400
3.500
3.400
3.450
130,229
+0.05(+1.47%)
Dec 04, 2009
3.410
3.480
3.340
3.400
194,165
+0.01(+0.29%)
Dec 03, 2009
3.460
3.480
3.380
3.390
178,178
-0.07(-2.02%)
Dec 02, 2009
3.400
3.500
3.390
3.460
185,180
+0.05(+1.47%)
Dec 01, 2009
3.260
3.440
3.220
3.410
524,471
+0.14(+4.28%)
Nov 30, 2009
3.190
3.270
3.160
3.270
292,338
+0.04(+1.24%)
Nov 27, 2009
3.240
3.290
3.170
3.230
171,425
-0.12(-3.58%)
Nov 25, 2009
3.310
3.390
3.310
3.350
198,407
+0.05(+1.52%)
Nov 24, 2009
3.280
3.370
3.230
3.300
339,941
+0.01(+0.30%)
Nov 23, 2009
3.350
3.400
3.230
3.290
353,106
-0.01(-0.30%)
Nov 20, 2009
3.250
3.300
3.240
3.300
291,783
+0.03(+0.92%)
Nov 19, 2009
3.320
3.360
3.170
3.270
437,289
-0.09(-2.68%)
Nov 18, 2009
3.210
3.380
3.170
3.360
403,412
+0.16(+5.00%)
Nov 17, 2009
3.240
3.250
3.160
3.200
331,124
-0.06(-1.84%)
Nov 16, 2009
3.110
3.280
3.090
3.260
501,085
+0.17(+5.50%)
Nov 13, 2009
2.950
3.110
2.910
3.090
461,046
+0.07(+2.32%)
Nov 12, 2009
3.180
3.210
3.010
3.020
317,218
-0.16(-5.03%)
Nov 11, 2009
3.200
3.240
3.150
3.180
209,677
+0.02(+0.63%)
Nov 10, 2009
3.260
3.300
3.150
3.160
433,544
-0.09(-2.77%)
Nov 09, 2009
3.150
3.290
3.140
3.250
492,828
+0.11(+3.50%)
Nov 06, 2009
3.060
3.140
3.030
3.140
277,905
+0.07(+2.28%)
Nov 05, 2009
3.030
3.100
2.950
3.070
499,369
+0.06(+1.99%)
Nov 04, 2009
3.070
3.100
2.970
3.010
534,034
-0.06(-1.95%)
Nov 03, 2009
3.030
3.090
3.000
3.070
567,644
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.