Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.500
8.600
8.050
8.380
12,165,585
+2.14(+34.29%)
Jan 28, 2011
6.220
6.330
6.100
6.240
2,070,254
+0.06(+0.97%)
Jan 27, 2011
6.210
6.280
6.145
6.180
1,002,308
-0.03(-0.48%)
Jan 26, 2011
6.350
6.390
6.180
6.210
1,594,423
-0.08(-1.27%)
Jan 25, 2011
6.200
6.380
6.110
6.290
1,675,656
+0.09(+1.45%)
Jan 24, 2011
5.940
6.290
5.900
6.200
1,876,440
+0.39(+6.71%)
Jan 21, 2011
5.940
6.050
5.750
5.810
1,661,195
-0.09(-1.53%)
Jan 20, 2011
5.670
6.070
5.540
5.900
1,983,794
+0.24(+4.24%)
Jan 19, 2011
5.720
6.010
5.400
5.660
4,108,922
-0.92(-13.98%)
Jan 18, 2011
7.150
7.240
6.250
6.580
3,878,380
-0.54(-7.58%)
Jan 14, 2011
7.080
7.170
7.070
7.120
612,689
+0.06(+0.85%)
Jan 13, 2011
6.980
7.190
6.970
7.060
680,805
+0.04(+0.57%)
Jan 12, 2011
7.160
7.170
6.950
7.020
824,685
-0.05(-0.71%)
Jan 11, 2011
7.000
7.250
6.930
7.070
1,003,269
+0.11(+1.58%)
Jan 10, 2011
6.710
6.990
6.690
6.960
842,380
+0.21(+3.11%)
Jan 07, 2011
6.750
6.790
6.610
6.750
634,544
+0.00(+0.00%)
Jan 06, 2011
6.500
6.780
6.470
6.750
1,097,828
+0.22(+3.37%)
Jan 05, 2011
6.430
6.540
6.360
6.530
598,504
+0.10(+1.56%)
Jan 04, 2011
6.550
6.600
6.270
6.430
751,379
-0.09(-1.38%)
Jan 03, 2011
6.430
6.620
6.310
6.520
1,043,645
+0.16(+2.52%)
Dec 31, 2010
6.490
6.530
6.360
6.360
738,732
-0.12(-1.85%)
Dec 30, 2010
6.590
6.600
6.440
6.480
655,211
-0.08(-1.22%)
Dec 29, 2010
6.450
6.730
6.440
6.560
1,418,581
+0.15(+2.34%)
Dec 28, 2010
6.180
6.430
6.165
6.410
1,652,467
+0.41(+6.83%)
Dec 27, 2010
5.800
6.040
5.780
6.000
821,215
+0.21(+3.63%)
Dec 23, 2010
5.810
5.830
5.770
5.790
372,891
-0.03(-0.52%)
Dec 22, 2010
5.880
5.890
5.750
5.820
503,926
-0.02(-0.34%)
Dec 21, 2010
5.850
5.900
5.760
5.840
695,701
+0.04(+0.69%)
Dec 20, 2010
5.830
5.830
5.740
5.800
988,458
+0.03(+0.52%)
Dec 17, 2010
5.880
5.900
5.760
5.770
1,135,414
-0.07(-1.20%)
Dec 16, 2010
5.970
5.990
5.800
5.840
1,502,260
+0.10(+1.74%)
Dec 15, 2010
5.620
5.820
5.588
5.740
1,096,831
+0.12(+2.14%)
Dec 14, 2010
5.580
5.620
5.530
5.620
305,173
+0.04(+0.72%)
Dec 13, 2010
5.530
5.620
5.450
5.580
392,305
+0.06(+1.09%)
Dec 10, 2010
5.590
5.600
5.510
5.520
386,481
-0.08(-1.43%)
Dec 09, 2010
5.470
5.620
5.460
5.600
563,893
+0.14(+2.56%)
Dec 08, 2010
5.470
5.480
5.400
5.460
232,236
+0.01(+0.18%)
Dec 07, 2010
5.470
5.490
5.440
5.450
458,663
+0.02(+0.37%)
Dec 06, 2010
5.470
5.490
5.400
5.430
728,314
-0.04(-0.73%)
Dec 03, 2010
5.400
5.490
5.380
5.470
848,187
+0.06(+1.11%)
Dec 02, 2010
5.410
5.450
5.350
5.410
969,494
+0.03(+0.56%)
Dec 01, 2010
5.500
5.530
5.370
5.380
977,213
-0.08(-1.47%)
Nov 30, 2010
5.370
5.550
5.370
5.460
1,777,799
+0.06(+1.11%)
Nov 29, 2010
5.320
5.485
5.300
5.400
1,052,998
+0.05(+0.93%)
Nov 26, 2010
5.370
5.400
5.310
5.350
111,816
-0.04(-0.74%)
Nov 24, 2010
5.380
5.390
5.390
5.390
417,311
+0.06(+1.13%)
Nov 23, 2010
5.330
5.360
5.290
5.330
283,247
-0.06(-1.11%)
Nov 22, 2010
5.310
5.480
5.300
5.390
323,624
+0.07(+1.32%)
Nov 19, 2010
5.390
5.400
5.270
5.320
1,296,858
-0.06(-1.12%)
Nov 18, 2010
5.390
5.600
5.350
5.380
669,487
+0.02(+0.37%)
Nov 17, 2010
5.320
5.370
5.250
5.360
383,848
+0.06(+1.13%)
Nov 16, 2010
5.300
5.400
5.200
5.300
582,952
-0.05(-0.93%)
Nov 15, 2010
5.290
5.410
5.230
5.350
560,769
+0.08(+1.52%)
Nov 12, 2010
5.220
5.300
5.210
5.270
337,961
+0.02(+0.38%)
Nov 11, 2010
5.230
5.320
5.190
5.250
553,874
-0.02(-0.38%)
Nov 10, 2010
5.180
5.290
5.170
5.270
403,250
+0.08(+1.54%)
Nov 09, 2010
5.200
5.250
5.150
5.190
480,440
+0.00(+0.00%)
Nov 08, 2010
5.120
5.270
5.110
5.190
391,980
+0.08(+1.57%)
Nov 05, 2010
5.060
5.120
5.030
5.110
396,735
+0.06(+1.19%)
Nov 04, 2010
5.050
5.150
4.990
5.050
557,248
+0.10(+2.02%)
Nov 03, 2010
4.940
5.040
4.910
4.950
289,036
+0.01(+0.20%)
Nov 02, 2010
5.030
5.180
4.910
4.940
385,637
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.