Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.08
15.76
14.96
15.34
1,394,578
+0.18(+1.19%)
Jan 28, 2016
15.53
15.70
14.62
15.16
1,211,695
-0.12(-0.79%)
Jan 27, 2016
16.51
16.73
15.06
15.28
1,844,972
-1.47(-8.78%)
Jan 26, 2016
16.06
17.16
15.52
16.75
2,180,115
+1.01(+6.42%)
Jan 25, 2016
16.58
16.83
15.65
15.74
1,375,329
-0.92(-5.52%)
Jan 22, 2016
16.16
17.06
15.73
16.66
2,147,438
+1.10(+7.07%)
Jan 21, 2016
15.45
16.09
14.98
15.56
1,590,563
+0.11(+0.71%)
Jan 20, 2016
13.46
16.05
13.37
15.45
2,751,197
+1.63(+11.79%)
Jan 19, 2016
15.04
15.24
13.30
13.82
2,081,469
-1.06(-7.12%)
Jan 15, 2016
14.08
14.88
14.88
14.88
1,701,600
-0.08(-0.53%)
Jan 14, 2016
14.23
15.18
13.58
14.96
1,942,897
+0.89(+6.33%)
Jan 13, 2016
15.14
15.40
13.88
14.07
1,370,288
-1.00(-6.64%)
Jan 12, 2016
15.02
15.59
14.63
15.07
1,122,488
+0.33(+2.24%)
Jan 11, 2016
15.60
15.63
14.26
14.74
2,403,179
-0.70(-4.53%)
Jan 08, 2016
15.93
16.47
15.29
15.44
2,120,266
-0.60(-3.74%)
Jan 07, 2016
16.68
16.85
15.58
16.04
2,859,843
-1.22(-7.07%)
Jan 06, 2016
17.45
17.88
17.00
17.26
1,207,073
-0.52(-2.92%)
Jan 05, 2016
18.15
18.26
17.65
17.78
1,147,873
-0.38(-2.09%)
Jan 04, 2016
17.73
18.18
17.50
18.16
1,176,053
+0.03(+0.17%)
Dec 31, 2015
18.74
18.13
18.13
18.13
821,900
-0.68(-3.62%)
Dec 30, 2015
18.71
19.03
18.64
18.81
685,388
-0.03(-0.16%)
Dec 29, 2015
18.72
18.88
18.52
18.84
569,469
+0.24(+1.29%)
Dec 28, 2015
18.71
18.93
18.16
18.60
768,703
-0.24(-1.27%)
Dec 24, 2015
18.79
18.84
18.84
18.84
449,500
+0.06(+0.32%)
Dec 23, 2015
18.23
18.82
18.13
18.78
980,933
+0.63(+3.47%)
Dec 22, 2015
18.54
18.54
17.64
18.15
1,095,146
-0.29(-1.57%)
Dec 21, 2015
19.00
19.00
18.18
18.44
1,060,919
-0.56(-2.95%)
Dec 18, 2015
18.88
19.49
18.88
19.00
2,409,499
+0.15(+0.80%)
Dec 17, 2015
19.19
19.40
18.74
18.85
1,471,634
-0.28(-1.46%)
Dec 16, 2015
19.23
19.25
18.29
19.13
1,530,596
+0.09(+0.47%)
Dec 15, 2015
18.31
19.15
18.19
19.04
959,048
+0.98(+5.43%)
Dec 14, 2015
18.57
18.80
17.74
18.06
1,599,473
-0.42(-2.27%)
Dec 11, 2015
19.35
19.66
18.19
18.48
1,989,602
-1.26(-6.38%)
Dec 10, 2015
19.16
19.88
18.89
19.74
1,908,138
+0.58(+3.03%)
Dec 09, 2015
18.63
19.65
18.63
19.16
2,587,191
+0.40(+2.13%)
Dec 08, 2015
16.98
18.78
16.98
18.76
2,076,121
+1.49(+8.63%)
Dec 07, 2015
18.20
18.31
16.72
17.27
2,123,966
-0.90(-4.95%)
Dec 04, 2015
18.18
18.40
17.20
18.17
1,594,002
+0.01(+0.06%)
Dec 03, 2015
19.22
19.72
17.90
18.16
1,760,817
-1.17(-6.05%)
Dec 02, 2015
19.02
19.60
18.62
19.33
1,784,281
+0.33(+1.74%)
Dec 01, 2015
19.47
19.67
18.72
19.00
3,395,310
-0.44(-2.26%)
Nov 30, 2015
19.22
19.84
19.01
19.44
2,340,664
+0.31(+1.62%)
Nov 27, 2015
19.10
19.68
18.77
19.13
635,979
+0.11(+0.58%)
Nov 25, 2015
18.80
19.02
19.02
19.02
1,613,500
+0.02(+0.11%)
Nov 24, 2015
17.80
19.12
17.48
19.00
2,726,444
+1.10(+6.15%)
Nov 23, 2015
18.65
19.71
17.86
17.90
3,835,221
-0.58(-3.14%)
Nov 20, 2015
18.64
19.48
18.44
18.48
4,622,518
-0.91(-4.69%)
Nov 19, 2015
19.71
20.48
19.32
19.39
1,317,160
-0.41(-2.07%)
Nov 18, 2015
19.45
20.36
19.25
19.80
1,769,746
+0.68(+3.56%)
Nov 17, 2015
19.40
19.71
18.60
19.12
1,170,858
-0.27(-1.39%)
Nov 16, 2015
18.69
19.42
18.05
19.39
1,178,781
+0.70(+3.75%)
Nov 13, 2015
19.57
19.58
18.41
18.69
2,209,359
-0.99(-5.03%)
Nov 12, 2015
19.86
20.74
19.35
19.68
2,100,844
-0.22(-1.11%)
Nov 11, 2015
19.98
20.79
19.00
19.90
4,067,958
-1.31(-6.18%)
Nov 10, 2015
21.48
21.86
20.24
21.21
3,451,356
+1.10(+5.47%)
Nov 09, 2015
19.77
21.24
19.70
20.11
2,341,856
+0.24(+1.21%)
Nov 06, 2015
19.12
20.50
17.67
19.87
2,736,671
+1.58(+8.64%)
Nov 05, 2015
19.13
19.23
18.25
18.29
998,563
-0.75(-3.94%)
Nov 04, 2015
19.11
19.59
18.88
19.04
1,133,830
+0.07(+0.37%)
Nov 03, 2015
18.73
19.15
18.36
18.97
1,194,923
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.