Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.942
4.962
4.942
4.962
699
+0.05(+0.99%)
Jan 30, 2007
4.913
4.913
4.913
4.913
0
+0.00(+0.00%)
Jan 29, 2007
4.932
4.952
4.913
4.913
4,109
-0.13(-2.52%)
Jan 26, 2007
5.047
5.047
5.040
5.040
2,659
+0.03(+0.59%)
Jan 25, 2007
4.888
5.010
4.888
5.010
2,966
+0.12(+2.50%)
Jan 24, 2007
4.947
5.030
4.888
4.888
9,150
-0.06(-1.28%)
Jan 23, 2007
4.937
4.951
4.932
4.951
7,783
+0.01(+0.29%)
Jan 22, 2007
4.937
4.937
4.898
4.937
14,645
+0.05(+1.00%)
Jan 19, 2007
4.888
4.888
4.883
4.888
4,705
+0.00(+0.00%)
Jan 18, 2007
4.937
4.937
4.888
4.888
5,523
+0.00(+0.00%)
Jan 17, 2007
4.761
4.888
4.761
4.888
4,490
+0.07(+1.46%)
Jan 16, 2007
4.818
4.818
4.818
4.818
409
+0.02(+0.37%)
Jan 12, 2007
4.800
4.920
4.756
4.800
5,777
-0.09(-1.80%)
Jan 11, 2007
4.839
4.888
4.791
4.888
6,210
+0.02(+0.50%)
Jan 10, 2007
4.781
4.864
4.756
4.864
12,079
+0.08(+1.74%)
Jan 09, 2007
4.830
4.874
4.781
4.781
10,009
-0.13(-2.69%)
Jan 08, 2007
4.937
4.937
4.913
4.913
8,004
-0.02(-0.50%)
Jan 05, 2007
4.989
4.991
4.913
4.937
17,642
+0.02(+0.50%)
Jan 04, 2007
4.869
5.010
4.869
4.913
11,251
-0.06(-1.28%)
Jan 03, 2007
4.864
4.986
4.864
4.976
15,966
+0.11(+2.21%)
Dec 29, 2006
4.864
4.878
4.820
4.869
23,738
+0.05(+1.12%)
Dec 28, 2006
4.771
4.830
4.766
4.815
4,789
-0.01(-0.30%)
Dec 27, 2006
4.781
4.839
4.781
4.830
7,055
-0.03(-0.60%)
Dec 26, 2006
4.864
4.866
4.776
4.859
8,800
+0.02(+0.40%)
Dec 22, 2006
4.844
4.878
4.786
4.839
4,924
-0.04(-0.90%)
Dec 21, 2006
4.888
4.888
4.761
4.883
11,486
-0.01(-0.30%)
Dec 20, 2006
5.010
5.010
4.859
4.898
11,736
-0.06(-1.18%)
Dec 19, 2006
4.986
5.108
4.937
4.957
17,867
-0.04(-0.88%)
Dec 18, 2006
4.996
5.050
4.986
5.001
10,948
-0.05(-0.97%)
Dec 15, 2006
4.986
5.108
4.986
5.050
10,766
-0.05(-1.04%)
Dec 14, 2006
5.025
5.113
5.025
5.103
4,909
+0.00(+0.09%)
Dec 13, 2006
5.152
5.157
5.098
5.098
3,559
-0.03(-0.57%)
Dec 12, 2006
5.152
5.152
4.898
5.128
6,726
-0.03(-0.57%)
Dec 11, 2006
5.074
5.206
5.074
5.157
16,269
+0.14(+2.72%)
Dec 08, 2006
4.986
5.074
4.915
5.021
4,267
+0.13(+2.61%)
Dec 07, 2006
4.986
5.001
4.751
4.893
28,989
-0.08(-1.67%)
Dec 06, 2006
5.068
5.133
4.971
4.976
13,268
-0.21(-3.96%)
Dec 05, 2006
5.235
5.235
5.040
5.182
12,317
-0.19(-3.55%)
Dec 04, 2006
5.475
5.487
5.325
5.372
5,159
-0.10(-1.87%)
Dec 01, 2006
5.475
5.475
5.475
5.475
204
+0.02(+0.35%)
Nov 30, 2006
5.524
5.524
5.379
5.456
10,842
-0.07(-1.23%)
Nov 29, 2006
5.807
5.807
5.524
5.524
28,196
-0.03(-0.56%)
Nov 28, 2006
5.510
5.728
5.444
5.555
54,992
+0.05(+0.97%)
Nov 27, 2006
5.555
5.555
5.502
5.502
19,926
-0.04(-0.72%)
Nov 24, 2006
5.555
5.555
5.510
5.542
5,949
+0.08(+1.46%)
Nov 22, 2006
4.666
5.555
4.666
5.462
58,579
+0.80(+17.05%)
Nov 21, 2006
4.666
4.666
4.666
4.666
2,250
-0.02(-0.47%)
Nov 20, 2006
4.688
4.688
4.688
4.688
1,687
+0.02(+0.48%)
Nov 17, 2006
4.666
4.666
4.666
4.666
0
+0.00(+0.00%)
Nov 16, 2006
4.666
4.693
4.662
4.666
10,639
+0.04(+0.96%)
Nov 15, 2006
4.634
4.634
4.622
4.622
6,885
-0.02(-0.38%)
Nov 14, 2006
4.631
4.639
4.626
4.639
1,134
-0.03(-0.57%)
Nov 13, 2006
4.666
4.737
4.666
4.666
1,350
+0.09(+1.94%)
Nov 10, 2006
4.755
4.755
4.555
4.577
2,700
-0.12(-2.65%)
Nov 09, 2006
4.679
4.706
4.577
4.702
9,320
-0.11(-2.31%)
Nov 08, 2006
4.755
4.813
4.755
4.813
1,350
+0.06(+1.21%)
Nov 07, 2006
4.662
4.755
4.662
4.755
1,991
+0.11(+2.29%)
Nov 06, 2006
4.648
4.648
4.648
4.648
4,417
-0.02(-0.38%)
Nov 03, 2006
4.733
4.733
4.573
4.666
1,959
+0.04(+0.96%)
Nov 02, 2006
4.711
4.755
4.622
4.622
13,094
-0.13(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.