Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.397
9.397
9.390
9.390
583
+0.03(+0.33%)
Jan 30, 2018
9.360
9.360
9.360
2,693
-0.00(-0.00%)
Jan 29, 2018
9.870
9.870
9.214
9.360
6,555
-0.29(-3.02%)
Jan 26, 2018
9.943
9.943
9.652
9.652
3,158
-0.25(-2.57%)
Jan 25, 2018
10.09
10.09
9.870
9.906
1,909
-0.04(-0.40%)
Jan 24, 2018
9.947
9.947
9.947
9.947
188
+0.00(+0.04%)
Jan 23, 2018
9.979
10.12
9.743
9.943
10,710
+0.11(+1.11%)
Jan 22, 2018
9.633
10.03
9.633
9.834
11,533
-0.15(-1.46%)
Jan 19, 2018
9.943
10.12
9.906
9.979
2,313
-0.06(-0.62%)
Jan 18, 2018
10.12
10.12
10.02
10.04
1,515
+0.19(+1.89%)
Jan 17, 2018
9.906
10.09
9.797
9.855
8,923
-0.09(-0.88%)
Jan 16, 2018
10.16
10.16
10.16
9.943
20,749
+0.33(+3.41%)
Jan 12, 2018
9.615
9.615
9.615
0
-0.04(-0.38%)
Jan 11, 2018
9.579
9.761
9.579
9.652
8,836
+0.04(+0.38%)
Jan 10, 2018
9.433
9.761
9.433
9.615
7,626
+0.04(+0.38%)
Jan 09, 2018
9.579
9.579
9.579
9.579
153
+0.15(+1.54%)
Jan 08, 2018
10.20
10.20
9.433
9.433
5,658
-0.16(-1.67%)
Jan 05, 2018
9.291
9.615
9.291
9.593
8,367
+0.18(+1.94%)
Jan 04, 2018
9.397
9.411
9.324
9.411
2,191
+0.05(+0.54%)
Jan 03, 2018
9.724
9.724
9.324
9.360
4,265
-0.18(-1.91%)
Jan 02, 2018
9.469
9.900
9.469
9.542
11,187
-0.11(-1.13%)
Dec 29, 2017
9.652
9.652
9.652
0
-0.07(-0.75%)
Dec 28, 2017
9.754
9.797
9.724
9.724
7,833
-0.07(-0.74%)
Dec 27, 2017
9.812
9.834
9.797
9.797
3,496
+0.00(+0.00%)
Dec 26, 2017
9.834
9.834
9.797
9.797
7,889
+0.04(+0.37%)
Dec 22, 2017
9.761
9.795
9.724
9.761
2,456
+0.15(+1.52%)
Dec 21, 2017
9.979
9.994
9.506
9.615
11,045
-0.29(-2.94%)
Dec 20, 2017
9.943
9.943
9.433
9.906
6,059
+0.07(+0.74%)
Dec 19, 2017
9.834
9.834
9.652
9.834
16,259
+0.00(+0.00%)
Dec 18, 2017
9.397
9.834
9.287
9.834
19,501
+0.44(+4.65%)
Dec 15, 2017
9.324
9.397
9.287
9.397
11,372
+0.11(+1.18%)
Dec 14, 2017
9.178
9.397
9.178
9.287
12,308
+0.00(+0.00%)
Dec 13, 2017
9.287
9.287
9.178
9.287
11,596
+0.04(+0.39%)
Dec 12, 2017
9.178
9.324
9.178
9.251
10,466
-0.07(-0.78%)
Dec 11, 2017
9.069
9.324
8.850
9.324
24,864
+0.47(+5.35%)
Dec 08, 2017
8.850
9.076
8.850
8.850
8,261
+0.00(+0.00%)
Dec 07, 2017
9.324
9.324
8.850
8.850
8,795
-0.35(-3.80%)
Dec 06, 2017
9.200
9.200
8.876
9.200
14,235
+0.00(+0.00%)
Dec 05, 2017
9.128
9.200
9.056
9.200
6,368
+0.07(+0.79%)
Dec 04, 2017
9.200
8.984
9.128
11,673
-0.07(-0.78%)
Dec 01, 2017
9.200
9.056
9.200
794
+0.14(+1.59%)
Nov 30, 2017
8.985
9.200
8.985
9.056
4,965
-0.14(-1.56%)
Nov 29, 2017
8.984
9.236
8.876
9.200
15,714
+0.21(+2.32%)
Nov 28, 2017
9.032
9.032
8.841
8.991
5,703
+0.15(+1.71%)
Nov 27, 2017
8.964
8.984
8.841
8.841
1,874
-0.11(-1.20%)
Nov 24, 2017
8.841
8.948
8.841
8.948
524
+0.14(+1.63%)
Nov 22, 2017
9.020
9.020
8.805
8.805
6,383
-0.22(-2.39%)
Nov 21, 2017
9.020
9.020
9.020
9.020
411
-0.18(-1.95%)
Nov 20, 2017
9.200
9.200
9.200
9.200
294
+0.04(+0.39%)
Nov 17, 2017
9.002
9.164
8.805
9.164
1,561
+0.14(+1.59%)
Nov 14, 2017
9.020
9.020
9.020
239
+0.00(+0.00%)
Nov 13, 2017
9.200
9.236
9.020
9.020
866
+0.14(+1.62%)
Nov 10, 2017
9.236
9.236
8.876
8.876
594
-0.18(-1.98%)
Nov 08, 2017
9.056
9.056
9.056
19
-0.05(-0.59%)
Nov 07, 2017
9.092
9.128
9.092
9.110
1,229
+0.09(+1.00%)
Nov 06, 2017
8.948
9.020
8.948
9.020
780
-0.11(-1.18%)
Nov 03, 2017
9.128
9.128
9.128
9.128
294
+0.04(+0.40%)
Nov 02, 2017
9.092
9.092
9.074
9.092
1,378
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.