Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.60	14.81		14.71	1,840	+0.11(+0.76%)
Jan 28, 2022	14.50	14.60	14.50	14.60	1,366	+0.09(+0.65%)
Jan 27, 2022	14.58	14.58	14.50	14.50	943	-0.24(-1.63%)
Jan 26, 2022	14.72	14.95	14.60	14.74	2,708	+0.31(+2.14%)
Jan 25, 2022	14.43	14.48	14.43	14.43	1,532	-0.09(-0.59%)
Jan 24, 2022	14.89	14.89	14.52	14.52	4,839	-0.27(-1.86%)
Jan 21, 2022	14.60	15.33	14.60	14.79	5,702	-0.25(-1.65%)
Jan 20, 2022	14.76	15.13	14.65	15.04	4,097	+0.23(+1.57%)
Jan 19, 2022	14.90	14.90	14.69	14.81	9,787	-0.22(-1.49%)
Jan 18, 2022	15.15	15.40	14.90	15.03	1,953	-0.14(-0.93%)
Jan 14, 2022				15.17	0	-0.07(-0.45%)
Jan 13, 2022	15.67	15.87	14.95	15.24	8,721	-0.40(-2.58%)
Jan 12, 2022	15.44	16.18	15.08	15.65	7,718	+0.21(+1.36%)
Jan 11, 2022	15.52	15.69	14.85	15.44	8,979	-0.09(-0.61%)
Jan 10, 2022	17.88	17.88	14.81	15.53	13,373	+0.10(+0.68%)
Jan 07, 2022	14.84	15.99	14.63	15.43	15,619	+0.59(+3.98%)
Jan 06, 2022	14.92	14.92	14.51	14.84	9,189	-0.02(-0.12%)
Jan 05, 2022	14.90	15.02	14.85	14.85	11,896	-0.17(-1.14%)
Jan 04, 2022	14.53	15.09	14.53	15.02	2,756	+0.53(+3.67%)
Jan 03, 2022	15.25	15.25	14.29	14.49	6,183	+0.19(+1.32%)
Dec 31, 2021	14.32	14.68	14.17	14.30	1,762	+0.04(+0.30%)
Dec 30, 2021	14.28	14.59	14.23	14.26	4,967	+0.08(+0.55%)
Dec 29, 2021	14.06	14.44	13.99	14.18	12,139	+0.15(+1.10%)
Dec 28, 2021	14.08	14.08	14.03	14.03	690	+0.24(+1.74%)
Dec 27, 2021	13.93	13.99	13.79	13.79	3,432	-0.15(-1.11%)
Dec 23, 2021	13.63	14.04	13.55	13.94	12,877	+0.54(+4.04%)
Dec 22, 2021	13.32	13.57	13.32	13.40	4,331	+0.17(+1.30%)
Dec 21, 2021	13.58	13.88	13.23	13.23	30,631	-0.14(-1.03%)
Dec 20, 2021	13.82	13.82	13.31	13.37	41,691	-0.21(-1.58%)
Dec 17, 2021	13.71	13.83	13.57	13.58	28,457	-0.15(-1.12%)
Dec 16, 2021	13.75	14.12	13.58	13.74	25,488	+0.16(+1.20%)
Dec 15, 2021	13.70	13.95	13.57	13.57	11,459	-0.15(-1.13%)
Dec 14, 2021	13.59	13.94	13.57	13.73	3,767	+0.14(+1.01%)
Dec 13, 2021	13.74	13.74	13.59	13.59	5,499	-0.10(-0.75%)
Dec 10, 2021	13.52	13.78	13.52	13.69	6,024	+0.18(+1.33%)
Dec 09, 2021	13.57	13.97	13.50	13.51	10,841	+0.02(+0.13%)
Dec 08, 2021	13.61	13.63	13.50	13.50	11,030	-0.07(-0.50%)
Dec 07, 2021	13.41	13.61	13.41	13.56	9,337	+0.04(+0.31%)
Dec 06, 2021	13.33	13.56	13.31	13.52	9,469	+0.34(+2.58%)
Dec 03, 2021	13.19	13.28	13.17	13.18	5,344	+0.01(+0.06%)
Dec 02, 2021	13.05	13.18	13.05	13.17	10,952	+0.08(+0.58%)
Dec 01, 2021	13.20	13.20	13.05	13.10	4,937	+0.00(+0.00%)
Nov 30, 2021	13.06	13.06	12.94	13.10	6,963	-0.01(-0.07%)
Nov 29, 2021	13.02	13.17	13.02	13.11	3,088	+0.03(+0.26%)
Nov 26, 2021	13.07	13.07	13.07	13.07	1,054	-0.11(-0.84%)
Nov 24, 2021	13.14	13.18	13.05	13.18	12,874	+0.06(+0.45%)
Nov 23, 2021	13.13	13.14	13.11	13.12	5,899	-0.02(-0.13%)
Nov 22, 2021	13.05	13.14	13.05	13.14	2,015	+0.26(+2.05%)
Nov 19, 2021	12.99	13.13	12.88	12.88	2,331	-0.26(-2.01%)
Nov 18, 2021	12.88	13.14	12.96	13.14	6,357	+0.32(+2.52%)
Nov 17, 2021	12.82	12.82	12.82	12.82	485	-0.03(-0.20%)
Nov 16, 2021	12.80	12.88	12.77	12.84	4,088	-0.04(-0.33%)
Nov 12, 2021		12.88	12.88	12.88	304	+0.06(+0.46%)
Nov 10, 2021		12.82	12.82	12.82	264	-0.02(-0.13%)
Nov 09, 2021	12.81	12.84	12.71	12.84	5,654	+0.13(+1.00%)
Nov 08, 2021	12.57	12.84	12.54	12.71	6,469	+0.05(+0.40%)
Nov 05, 2021	12.55	12.84	12.55	12.66	8,094	-0.08(-0.60%)
Nov 04, 2021	12.60	12.74	12.42	12.74	6,685	+0.11(+0.88%)
Nov 03, 2021	12.62	12.71	12.60	12.63	2,476	-0.17(-1.33%)
Nov 02, 2021	12.67	12.80	12.66	12.80	3,087	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.