Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.26	13.26	13.03	13.19	4,226	+0.17(+1.33%)
Jan 30, 2023	13.02	13.02	13.02	13.02	354	-0.17(-1.26%)
Jan 27, 2023	13.02	13.22	13.01	13.18	2,413	-0.02(-0.15%)
Jan 26, 2023	13.25	13.25	13.11	13.20	1,128	+0.19(+1.43%)
Jan 24, 2023				13.02	331	-0.24(-1.79%)
Jan 23, 2023	13.24	13.26	13.15	13.26	2,249	-0.26(-1.89%)
Jan 20, 2023	13.51	13.51	13.51	13.51	1,218	+0.23(+1.74%)
Jan 19, 2023	13.30	13.32	13.18	13.28	1,355	-0.16(-1.22%)
Jan 18, 2023	13.37	13.44	13.37	13.44	644	+0.09(+0.66%)
Jan 17, 2023	13.47	13.47	13.26	13.36	2,218	+0.03(+0.20%)
Jan 13, 2023	13.33	13.33	13.33	13.33	651	-0.01(-0.08%)
Jan 12, 2023	13.55	13.55	13.34	13.34	917	-0.16(-1.21%)
Jan 11, 2023	13.54	13.54	13.50	13.50	1,814	+0.37(+2.85%)
Jan 10, 2023	13.48	13.48	13.13	13.13	740	+0.08(+0.59%)
Jan 09, 2023	13.10	13.18	13.02	13.05	6,226	-0.05(-0.38%)
Jan 06, 2023	13.17	13.33	13.01	13.10	8,075	+0.08(+0.63%)
Jan 05, 2023	13.02	13.02	13.02	13.02	1,245	-0.49(-3.65%)
Jan 04, 2023	13.51	13.51	13.51	13.51	958	+0.03(+0.19%)
Jan 03, 2023	13.26	13.49	13.00	13.49	11,733	+0.05(+0.35%)
Dec 30, 2022	13.44	13.44	13.44	13.44	633	+0.18(+1.38%)
Dec 29, 2022	13.40	13.40	13.24	13.26	2,398	-0.20(-1.49%)
Dec 28, 2022	13.78	13.78	13.41	13.46	2,817	-0.33(-2.38%)
Dec 27, 2022	13.78	13.78	13.78	13.78	441	-0.36(-2.52%)
Dec 22, 2022				14.14	84	+0.29(+2.11%)
Dec 21, 2022	14.34	14.34	13.56	13.85	6,033	+0.06(+0.46%)
Dec 20, 2022	13.86	14.29	13.65	13.78	22,513	+0.19(+1.41%)
Dec 19, 2022	13.58	13.59	13.57	13.59	1,271	-0.05(-0.40%)
Dec 16, 2022	13.57	13.93	13.47	13.65	3,424	-0.03(-0.20%)
Dec 15, 2022	13.46	13.68	13.46	13.68	854	+0.01(+0.07%)
Dec 14, 2022	13.67	13.67	13.67	13.67	2,388	-0.03(-0.20%)
Dec 13, 2022	13.69	13.69	13.32	13.69	1,702	+0.36(+2.68%)
Dec 12, 2022	13.75	14.10	13.34	13.34	17,601	-0.37(-2.68%)
Dec 09, 2022	13.87	14.15	13.70	13.70	6,459	+0.07(+0.53%)
Dec 07, 2022				13.63	54	-0.50(-3.51%)
Dec 06, 2022	13.11	14.13	13.11	14.13	19,026	+0.83(+6.25%)
Dec 05, 2022	13.39	13.58	13.30	13.30	1,717	-0.07(-0.54%)
Dec 02, 2022	13.58	13.75	13.37	13.37	3,277	+0.15(+1.16%)
Dec 01, 2022	13.80	13.80	13.10	13.21	4,141	-0.27(-1.98%)
Nov 28, 2022				13.48	60	-0.06(-0.47%)
Nov 25, 2022	13.75	13.75	13.54	13.54	784	-0.16(-1.16%)
Nov 23, 2022	13.46	13.70	13.46	13.70	1,104	+0.55(+4.20%)
Nov 22, 2022	13.02	13.55	13.02	13.15	1,082	-0.29(-2.15%)
Nov 21, 2022	13.44	13.44	13.05	13.44	1,503	+0.47(+3.62%)
Nov 18, 2022	13.01	13.01	12.96	12.97	2,374	+0.01(+0.07%)
Nov 17, 2022	13.01	13.27	12.96	12.96	2,065	-0.05(-0.35%)
Nov 16, 2022	13.35	13.37	13.01	13.01	5,148	-0.46(-3.42%)
Nov 15, 2022	13.68	13.68	13.47	13.47	8,651	-0.23(-1.71%)
Nov 14, 2022	13.65	13.82	13.50	13.70	1,995	-0.19(-1.37%)
Nov 11, 2022	13.89	13.89	13.89	13.89	451	-0.24(-1.72%)
Nov 10, 2022	13.59	14.22	13.59	14.14	7,548	+0.50(+3.64%)
Nov 09, 2022	13.64	13.64	13.64	13.64	701	-0.04(-0.31%)
Nov 08, 2022	13.77	13.77	13.64	13.68	2,437	-0.15(-1.07%)
Nov 07, 2022	13.73	13.83	13.68	13.83	1,447	+0.27(+2.00%)
Nov 04, 2022	13.55	13.83	13.55	13.56	9,933	+0.09(+0.67%)
Nov 03, 2022	13.69	13.69	13.47	13.47	1,227	-0.33(-2.42%)
Nov 02, 2022	13.83	13.83	13.61	13.80	1,884	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.