Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Banking Sys
(NQ:
COLB
)
19.28
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.523
6.577
6.447
6.447
21,245
+0.01(+0.08%)
Jan 30, 2002
6.496
6.604
6.387
6.441
48,771
+0.03(+0.42%)
Jan 29, 2002
6.468
6.550
6.382
6.414
44,707
-0.16(-2.47%)
Jan 28, 2002
6.680
6.685
6.496
6.577
85,720
-0.14(-2.02%)
Jan 25, 2002
7.118
7.198
6.360
6.712
185,480
-0.41(-5.70%)
Jan 24, 2002
7.443
7.529
7.086
7.118
127,656
-0.19(-2.59%)
Jan 23, 2002
7.226
7.308
7.226
7.308
28,265
+0.03(+0.37%)
Jan 22, 2002
7.226
7.281
7.226
7.280
24,570
+0.05(+0.75%)
Jan 21, 2002
7.280
7.308
7.226
7.226
45,261
+0.00(+0.00%)
Jan 18, 2002
7.280
7.308
7.226
7.226
45,261
-0.22(-2.91%)
Jan 17, 2002
7.387
7.443
7.280
7.443
10,160
+0.16(+2.15%)
Jan 16, 2002
7.199
7.464
7.199
7.286
17,735
+0.01(+0.07%)
Jan 15, 2002
7.286
7.389
7.280
7.280
8,867
-0.11(-1.54%)
Jan 14, 2002
7.389
7.427
7.280
7.394
14,779
+0.11(+1.56%)
Jan 11, 2002
7.289
7.340
7.280
7.280
24,385
+0.00(+0.00%)
Jan 10, 2002
7.280
7.386
7.280
7.280
15,148
+0.22(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.