Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.76	12.05	11.64	12.02	428,871	+0.23(+1.93%)
Jan 28, 2011	12.04	12.13	11.76	11.79	359,518	-0.29(-2.38%)
Jan 27, 2011	11.97	12.32	11.97	12.08	169,155	+0.05(+0.45%)
Jan 26, 2011	11.85	12.13	11.63	12.03	293,439	+0.08(+0.70%)
Jan 25, 2011	11.67	11.97	11.67	11.94	279,024	+0.21(+1.78%)
Jan 24, 2011	11.92	12.01	11.71	11.73	231,121	-0.21(-1.75%)
Jan 21, 2011	12.12	12.22	11.92	11.94	382,623	-0.10(-0.84%)
Jan 20, 2011	12.02	12.22	11.95	12.04	248,564	-0.08(-0.64%)
Jan 19, 2011	12.55	12.59	12.03	12.12	293,643	-0.50(-3.93%)
Jan 18, 2011	12.71	12.75	12.56	12.62	408,968	+0.01(+0.05%)
Jan 14, 2011	12.25	12.65	12.22	12.61	382,562	+0.30(+2.48%)
Jan 13, 2011	12.44	12.49	12.21	12.31	192,194	-0.11(-0.91%)
Jan 12, 2011	12.24	12.42	12.16	12.42	227,862	+0.31(+2.57%)
Jan 11, 2011	12.25	12.28	11.97	12.11	125,399	-0.08(-0.69%)
Jan 10, 2011	11.97	12.24	11.73	12.19	336,673	+0.15(+1.24%)
Jan 07, 2011	12.65	12.77	12.02	12.04	429,736	-0.60(-4.78%)
Jan 06, 2011	12.94	12.95	12.56	12.65	382,901	-0.31(-2.40%)
Jan 05, 2011	12.55	12.97	12.55	12.96	259,124	+0.35(+2.75%)
Jan 04, 2011	12.88	12.88	12.10	12.61	771,023	-0.32(-2.50%)
Jan 03, 2011	12.74	13.24	12.59	12.94	420,094	+0.34(+2.71%)
Dec 31, 2010	12.77	12.90	12.59	12.59	332,097	-0.19(-1.50%)
Dec 30, 2010	12.68	12.91	12.61	12.79	255,289	+0.08(+0.61%)
Dec 29, 2010	12.87	12.87	12.67	12.71	138,461	-0.15(-1.16%)
Dec 28, 2010	12.87	12.99	12.71	12.86	127,435	+0.01(+0.09%)
Dec 27, 2010	12.72	12.89	12.60	12.85	87,584	+0.10(+0.75%)
Dec 23, 2010	12.91	13.01	12.52	12.75	230,358	-0.16(-1.20%)
Dec 22, 2010	12.56	13.15	12.56	12.91	457,120	+0.39(+3.11%)
Dec 21, 2010	12.30	12.76	12.25	12.52	334,015	+0.24(+1.95%)
Dec 20, 2010	12.15	12.38	12.13	12.28	269,884	+0.14(+1.18%)
Dec 17, 2010	12.10	12.28	12.03	12.13	847,914	+0.01(+0.10%)
Dec 16, 2010	11.98	12.25	11.88	12.12	416,285	+0.22(+1.81%)
Dec 15, 2010	11.89	12.01	11.78	11.91	422,129	+0.03(+0.25%)
Dec 14, 2010	11.64	11.93	11.52	11.88	310,032	+0.29(+2.48%)
Dec 13, 2010	11.92	11.95	11.56	11.59	313,829	-0.25(-2.12%)
Dec 10, 2010	11.58	11.93	11.52	11.84	434,831	+0.29(+2.48%)
Dec 09, 2010	11.64	11.82	11.48	11.55	289,304	+0.04(+0.36%)
Dec 08, 2010	11.21	11.55	11.21	11.51	379,279	+0.36(+3.27%)
Dec 07, 2010	11.30	11.39	11.15	11.15	282,961	-0.04(-0.32%)
Dec 06, 2010	10.84	11.21	10.83	11.18	292,436	+0.28(+2.58%)
Dec 03, 2010	10.69	10.95	10.55	10.90	353,216	+0.14(+1.28%)
Dec 02, 2010	10.70	10.82	10.70	10.76	297,954	+0.09(+0.84%)
Dec 01, 2010	10.65	10.75	10.59	10.68	663,634	+0.25(+2.35%)
Nov 30, 2010	10.42	10.47	10.30	10.43	402,806	-0.10(-0.97%)
Nov 29, 2010	10.50	10.62	10.36	10.53	211,135	+0.00(+0.00%)
Nov 26, 2010	10.66	10.79	10.52	10.53	87,948	-0.23(-2.17%)
Nov 24, 2010	10.74	10.76	10.76	10.76	219,493	+0.11(+1.07%)
Nov 23, 2010	10.64	10.73	10.53	10.65	185,222	-0.10(-0.95%)
Nov 22, 2010	10.91	11.00	10.56	10.75	263,269	-0.20(-1.80%)
Nov 19, 2010	10.97	11.02	10.79	10.95	254,288	-0.04(-0.38%)
Nov 18, 2010	10.81	11.15	10.81	10.99	258,334	+0.28(+2.62%)
Nov 17, 2010	10.87	10.96	10.66	10.71	192,521	-0.16(-1.49%)
Nov 16, 2010	11.02	11.03	10.74	10.87	353,694	-0.22(-1.99%)
Nov 15, 2010	10.97	11.29	10.91	11.09	208,321	+0.17(+1.53%)
Nov 12, 2010	11.36	11.36	10.92	10.93	331,227	-0.63(-5.44%)
Nov 11, 2010	11.46	11.63	11.46	11.55	283,686	+0.01(+0.05%)
Nov 10, 2010	11.31	11.57	11.24	11.55	482,543	+0.26(+2.28%)
Nov 09, 2010	11.29	11.40	11.15	11.29	384,250	+0.00(+0.00%)
Nov 08, 2010	11.34	11.40	11.21	11.29	158,923	-0.13(-1.10%)
Nov 05, 2010	11.21	11.64	11.12	11.42	483,840	+0.23(+2.08%)
Nov 04, 2010	10.83	11.18	10.78	11.18	638,609	+0.52(+4.88%)
Nov 03, 2010	10.50	10.71	10.38	10.66	474,851	+0.20(+1.94%)
Nov 02, 2010	10.41	10.62	10.41	10.46	370,885	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.