Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.510
8.880
8.380
8.880
58,040
+0.48(+5.71%)
Jan 28, 2005
8.670
8.850
8.290
8.400
200,082
+0.30(+3.70%)
Jan 27, 2005
8.050
8.200
8.050
8.100
59,718
-0.08(-0.98%)
Jan 26, 2005
8.350
8.350
8.070
8.180
35,855
-0.05(-0.61%)
Jan 25, 2005
8.210
8.380
8.120
8.230
45,779
-0.18(-2.14%)
Jan 24, 2005
8.510
8.510
8.190
8.410
37,651
+0.08(+0.96%)
Jan 21, 2005
8.510
8.600
8.300
8.330
22,150
-0.07(-0.83%)
Jan 20, 2005
8.760
8.940
8.310
8.400
83,558
-0.50(-5.62%)
Jan 19, 2005
8.710
8.950
8.710
8.900
37,166
+0.07(+0.79%)
Jan 18, 2005
9.000
9.350
8.250
8.830
96,084
-0.17(-1.89%)
Jan 14, 2005
8.840
9.000
8.750
9.000
108,567
+0.00(+0.00%)
Jan 13, 2005
8.580
9.050
8.400
9.000
352,382
+0.40(+4.65%)
Jan 12, 2005
8.640
8.660
8.290
8.600
40,877
+0.00(+0.00%)
Jan 11, 2005
8.950
8.960
8.540
8.600
64,809
-0.36(-4.02%)
Jan 10, 2005
9.040
9.053
8.880
8.960
38,842
-0.02(-0.22%)
Jan 07, 2005
9.100
9.200
8.750
8.980
16,950
+0.00(+0.00%)
Jan 06, 2005
8.770
9.040
8.740
8.980
28,770
+0.21(+2.39%)
Jan 05, 2005
8.600
9.050
8.300
8.770
74,005
+0.12(+1.39%)
Jan 04, 2005
9.290
9.290
8.550
8.650
106,963
-0.35(-3.89%)
Jan 03, 2005
9.050
9.340
9.000
9.000
55,120
-0.15(-1.64%)
Dec 31, 2004
9.129
9.170
9.000
9.150
33,300
-0.02(-0.22%)
Dec 30, 2004
9.210
9.270
9.060
9.170
54,100
-0.11(-1.17%)
Dec 29, 2004
9.220
9.370
9.190
9.279
49,700
+0.06(+0.64%)
Dec 28, 2004
9.220
9.430
9.140
9.220
76,800
+0.02(+0.22%)
Dec 27, 2004
9.860
9.860
9.160
9.200
112,500
-0.55(-5.64%)
Dec 23, 2004
10.20
10.20
9.570
9.750
77,600
-0.22(-2.21%)
Dec 22, 2004
9.600
10.27
9.500
9.970
93,900
-0.03(-0.30%)
Dec 21, 2004
10.09
10.26
9.500
10.00
169,500
-0.09(-0.89%)
Dec 20, 2004
9.960
10.80
9.750
10.09
250,400
+0.60(+6.32%)
Dec 17, 2004
9.080
9.940
8.920
9.490
379,700
+0.56(+6.27%)
Dec 16, 2004
8.060
8.980
8.060
8.930
500,900
+0.85(+10.52%)
Dec 15, 2004
9.000
9.115
7.890
8.080
519,900
-0.95(-10.52%)
Dec 14, 2004
9.340
9.340
8.910
9.030
54,700
-0.28(-3.02%)
Dec 13, 2004
9.100
9.570
9.000
9.311
40,800
+0.21(+2.32%)
Dec 10, 2004
9.350
9.650
9.090
9.100
83,500
-0.55(-5.70%)
Dec 09, 2004
9.710
9.960
9.460
9.650
22,800
-0.24(-2.43%)
Dec 08, 2004
9.846
10.00
9.630
9.890
32,400
+0.00(+0.00%)
Dec 07, 2004
10.01
10.08
9.800
9.890
95,600
-0.19(-1.88%)
Dec 06, 2004
9.950
10.20
9.800
10.08
52,200
+0.06(+0.60%)
Dec 03, 2004
10.42
10.42
9.960
10.02
74,300
-0.37(-3.56%)
Dec 02, 2004
9.850
10.59
9.610
10.39
131,800
+0.65(+6.67%)
Dec 01, 2004
9.460
10.08
9.460
9.740
47,200
+0.29(+3.07%)
Nov 30, 2004
9.670
9.670
9.370
9.450
22,700
-0.01(-0.11%)
Nov 29, 2004
9.720
9.740
9.410
9.460
84,200
-0.10(-1.05%)
Nov 26, 2004
9.870
9.870
9.530
9.560
16,600
-0.16(-1.65%)
Nov 24, 2004
9.700
9.890
9.620
9.720
54,500
+0.01(+0.10%)
Nov 23, 2004
9.510
9.980
9.460
9.710
69,200
+0.19(+2.00%)
Nov 22, 2004
9.600
9.740
9.390
9.520
71,900
+0.00(+0.00%)
Nov 19, 2004
9.500
9.740
9.460
9.520
64,300
-0.11(-1.14%)
Nov 18, 2004
9.500
9.790
9.500
9.630
75,900
+0.07(+0.73%)
Nov 17, 2004
9.450
10.10
9.400
9.560
113,300
+0.05(+0.53%)
Nov 16, 2004
9.210
9.600
9.210
9.510
62,800
-0.13(-1.35%)
Nov 15, 2004
9.510
9.680
9.410
9.640
82,400
+0.14(+1.47%)
Nov 12, 2004
9.600
9.700
9.500
9.500
38,800
-0.09(-0.94%)
Nov 11, 2004
9.750
9.850
9.500
9.590
56,700
-0.11(-1.13%)
Nov 10, 2004
9.750
10.00
9.700
9.700
20,900
-0.10(-1.02%)
Nov 09, 2004
10.41
10.41
9.750
9.800
124,600
-0.46(-4.48%)
Nov 08, 2004
9.820
10.35
9.810
10.26
144,400
+0.42(+4.27%)
Nov 05, 2004
9.140
9.880
9.110
9.840
198,800
+0.73(+8.01%)
Nov 04, 2004
9.470
9.580
8.860
9.110
233,900
-0.47(-4.92%)
Nov 03, 2004
10.00
10.18
9.500
9.581
172,800
-0.42(-4.19%)
Nov 02, 2004
10.22
10.30
9.860
10.00
162,900
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.