Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.170
4.240
4.010
4.080
31,470
-0.04(-0.97%)
Jan 29, 2009
4.200
4.200
4.050
4.120
22,862
-0.07(-1.67%)
Jan 28, 2009
4.000
4.500
4.000
4.190
32,201
+0.18(+4.49%)
Jan 27, 2009
4.080
4.180
4.000
4.010
26,701
+0.08(+2.04%)
Jan 26, 2009
3.930
4.010
3.810
3.930
13,555
-0.12(-2.96%)
Jan 23, 2009
4.220
4.300
3.760
4.050
30,955
-0.15(-3.57%)
Jan 22, 2009
4.250
4.300
4.200
4.200
8,483
-0.20(-4.55%)
Jan 21, 2009
4.360
4.450
4.250
4.400
33,519
+0.00(+0.00%)
Jan 20, 2009
4.530
4.530
4.350
4.400
10,625
-0.08(-1.79%)
Jan 16, 2009
4.720
4.720
4.370
4.480
13,875
-0.27(-5.68%)
Jan 15, 2009
4.460
4.750
4.160
4.750
54,533
+0.23(+5.09%)
Jan 14, 2009
4.680
4.700
4.450
4.520
20,435
-0.25(-5.24%)
Jan 13, 2009
4.650
5.200
4.650
4.770
59,432
+0.06(+1.27%)
Jan 12, 2009
4.850
4.950
4.600
4.710
62,059
-0.07(-1.46%)
Jan 09, 2009
4.740
4.900
4.710
4.780
72,325
+0.13(+2.80%)
Jan 08, 2009
4.250
4.702
4.000
4.650
128,322
+0.88(+23.34%)
Jan 07, 2009
4.230
4.310
3.750
3.770
85,187
-0.42(-10.02%)
Jan 06, 2009
3.580
4.200
3.540
4.190
118,938
+0.70(+20.06%)
Jan 05, 2009
3.150
3.500
3.140
3.490
107,986
+0.37(+11.86%)
Jan 02, 2009
3.070
3.120
2.960
3.120
53,300
+0.08(+2.63%)
Dec 31, 2008
3.030
3.100
2.960
3.040
160,871
+0.04(+1.33%)
Dec 30, 2008
3.030
3.100
3.000
3.000
94,090
-0.08(-2.60%)
Dec 29, 2008
3.220
3.250
3.050
3.080
73,928
-0.10(-3.14%)
Dec 26, 2008
3.210
3.210
3.163
3.180
36,574
-0.04(-1.24%)
Dec 24, 2008
3.200
3.300
3.150
3.220
23,634
+0.07(+2.22%)
Dec 23, 2008
3.290
3.300
3.150
3.150
29,004
-0.14(-4.26%)
Dec 22, 2008
3.260
3.310
3.230
3.290
36,347
-0.01(-0.30%)
Dec 19, 2008
3.250
3.300
3.220
3.300
37,335
+0.05(+1.54%)
Dec 18, 2008
3.240
3.350
3.190
3.250
33,490
-0.07(-2.11%)
Dec 17, 2008
3.210
3.320
3.200
3.320
19,245
+0.02(+0.61%)
Dec 16, 2008
3.230
3.315
3.170
3.300
56,526
+0.06(+1.85%)
Dec 15, 2008
3.310
3.390
3.230
3.240
20,400
-0.03(-1.01%)
Dec 12, 2008
3.250
3.390
3.230
3.273
22,526
-0.03(-0.82%)
Dec 11, 2008
3.470
3.470
3.280
3.300
16,032
-0.14(-4.07%)
Dec 10, 2008
3.600
3.600
3.400
3.440
21,675
-0.06(-1.71%)
Dec 09, 2008
3.590
3.650
3.500
3.500
37,420
-0.10(-2.78%)
Dec 08, 2008
3.560
3.620
3.550
3.600
26,422
-0.02(-0.56%)
Dec 05, 2008
3.650
3.650
3.560
3.620
24,300
-0.02(-0.55%)
Dec 04, 2008
3.650
3.665
3.580
3.640
29,691
+0.01(+0.28%)
Dec 03, 2008
3.680
3.770
3.600
3.630
2,300
-0.17(-4.47%)
Dec 02, 2008
3.780
3.800
3.660
3.800
44,339
-0.02(-0.52%)
Dec 01, 2008
3.790
3.820
3.530
3.820
37,285
+0.32(+9.14%)
Nov 28, 2008
3.800
3.800
3.420
3.500
14,095
-0.19(-5.15%)
Nov 26, 2008
3.660
3.800
3.265
3.690
35,894
-0.11(-2.89%)
Nov 25, 2008
3.590
3.900
3.030
3.800
120,164
+0.57(+17.65%)
Nov 24, 2008
3.190
3.699
3.105
3.230
40,113
+0.06(+1.89%)
Nov 21, 2008
3.600
3.600
3.060
3.170
46,140
-0.26(-7.58%)
Nov 20, 2008
4.120
4.120
3.190
3.430
42,375
-0.78(-18.53%)
Nov 19, 2008
4.270
4.500
4.150
4.210
27,965
-0.29(-6.44%)
Nov 18, 2008
4.560
4.830
4.270
4.500
59,013
-0.20(-4.26%)
Nov 17, 2008
5.000
5.004
4.550
4.700
32,968
-0.39(-7.66%)
Nov 14, 2008
5.100
5.120
4.950
5.090
13,650
-0.01(-0.20%)
Nov 13, 2008
4.900
5.580
4.900
5.100
52,478
+0.20(+4.08%)
Nov 12, 2008
4.990
5.200
4.900
4.900
18,599
-0.08(-1.56%)
Nov 11, 2008
4.900
5.080
4.900
4.977
14,528
-0.04(-0.85%)
Nov 10, 2008
5.150
5.150
4.940
5.020
23,865
+0.00(+0.00%)
Nov 07, 2008
5.250
5.290
5.000
5.020
35,950
-0.25(-4.82%)
Nov 06, 2008
5.340
5.450
5.274
5.274
21,900
-0.23(-4.11%)
Nov 05, 2008
6.010
6.010
5.370
5.500
12,422
-0.60(-9.84%)
Nov 04, 2008
6.650
6.750
6.060
6.100
16,127
-0.47(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.