Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.470
6.600
6.250
6.310
17,037
-0.18(-2.77%)
Jan 28, 2010
6.350
6.490
6.040
6.490
66,502
+0.28(+4.51%)
Jan 27, 2010
6.380
6.470
6.150
6.210
29,980
-0.15(-2.36%)
Jan 26, 2010
6.570
6.570
6.154
6.360
60,503
-0.18(-2.75%)
Jan 25, 2010
6.560
6.624
6.400
6.540
77,200
+0.01(+0.15%)
Jan 22, 2010
6.640
6.830
6.440
6.530
53,673
-0.16(-2.39%)
Jan 21, 2010
7.050
7.190
6.440
6.690
142,496
-0.45(-6.30%)
Jan 20, 2010
7.300
7.330
7.030
7.140
24,953
-0.11(-1.52%)
Jan 19, 2010
7.070
7.319
7.070
7.250
21,976
+0.15(+2.11%)
Jan 15, 2010
7.020
7.100
7.100
7.100
41,000
+0.08(+1.14%)
Jan 14, 2010
7.390
7.400
6.810
7.020
31,868
-0.34(-4.62%)
Jan 13, 2010
7.120
7.360
7.110
7.360
25,237
+0.27(+3.81%)
Jan 12, 2010
6.940
7.130
6.600
7.090
166,068
+0.15(+2.16%)
Jan 11, 2010
7.370
7.370
6.850
6.940
89,998
-0.43(-5.84%)
Jan 08, 2010
7.790
7.790
7.210
7.370
50,462
-0.29(-3.79%)
Jan 07, 2010
7.700
7.970
7.550
7.660
35,910
+0.01(+0.13%)
Jan 06, 2010
7.830
7.870
7.500
7.650
35,625
-0.25(-3.16%)
Jan 05, 2010
7.510
7.900
7.490
7.900
70,653
+0.34(+4.50%)
Jan 04, 2010
7.660
7.850
7.100
7.560
207,820
-0.07(-0.92%)
Dec 31, 2009
8.470
7.630
7.630
7.630
241,800
-0.86(-10.13%)
Dec 30, 2009
8.500
8.580
8.320
8.490
21,218
-0.15(-1.74%)
Dec 29, 2009
8.360
8.649
8.360
8.640
29,433
+0.26(+3.10%)
Dec 28, 2009
8.510
8.730
8.346
8.380
43,756
-0.18(-2.10%)
Dec 24, 2009
8.590
8.700
8.550
8.560
5,800
+0.07(+0.82%)
Dec 23, 2009
8.790
8.790
8.450
8.490
12,091
+0.00(+0.00%)
Dec 22, 2009
8.500
8.740
8.410
8.490
12,500
+0.07(+0.83%)
Dec 21, 2009
8.250
8.560
8.250
8.420
8,298
+0.22(+2.68%)
Dec 18, 2009
8.240
8.260
8.200
8.200
5,986
-0.08(-0.96%)
Dec 17, 2009
8.250
8.350
8.210
8.280
22,748
-0.04(-0.48%)
Dec 16, 2009
8.510
8.590
8.170
8.320
77,840
-0.19(-2.23%)
Dec 15, 2009
8.750
8.800
8.500
8.510
28,211
-0.29(-3.30%)
Dec 14, 2009
8.820
8.970
8.670
8.800
19,088
+0.00(+0.00%)
Dec 11, 2009
8.870
8.920
8.700
8.800
20,450
-0.03(-0.34%)
Dec 10, 2009
9.070
9.230
8.730
8.830
53,612
-0.22(-2.43%)
Dec 09, 2009
8.910
9.250
8.880
9.050
47,811
+0.05(+0.56%)
Dec 08, 2009
8.660
9.080
8.520
9.000
76,785
+0.40(+4.65%)
Dec 07, 2009
9.050
9.120
8.520
8.600
64,094
-0.39(-4.34%)
Dec 04, 2009
9.040
9.130
8.812
8.990
30,270
+0.09(+1.01%)
Dec 03, 2009
8.090
9.140
8.090
8.900
126,081
+0.77(+9.47%)
Dec 02, 2009
8.100
8.190
8.030
8.130
19,404
+0.02(+0.25%)
Dec 01, 2009
8.060
8.250
7.970
8.110
17,698
+0.10(+1.25%)
Nov 30, 2009
8.140
8.140
7.860
8.010
28,203
-0.06(-0.74%)
Nov 27, 2009
7.900
8.070
7.750
8.070
11,014
+0.04(+0.50%)
Nov 25, 2009
8.070
8.070
7.900
8.030
19,868
-0.09(-1.11%)
Nov 24, 2009
8.150
8.270
8.110
8.120
18,240
-0.03(-0.37%)
Nov 23, 2009
8.020
8.250
8.020
8.150
35,426
+0.12(+1.49%)
Nov 20, 2009
8.030
8.120
7.899
8.030
15,330
-0.08(-0.99%)
Nov 19, 2009
8.210
8.290
7.990
8.110
40,520
+0.06(+0.75%)
Nov 18, 2009
8.030
8.130
7.860
8.050
24,390
+0.03(+0.37%)
Nov 17, 2009
8.250
8.330
7.970
8.020
28,091
-0.06(-0.74%)
Nov 16, 2009
8.370
8.750
8.080
8.080
64,293
-0.23(-2.77%)
Nov 13, 2009
7.900
8.400
7.800
8.310
30,452
+0.35(+4.40%)
Nov 12, 2009
7.952
8.100
7.870
7.960
22,523
-0.10(-1.24%)
Nov 11, 2009
8.100
8.100
7.660
8.060
27,138
+0.10(+1.26%)
Nov 10, 2009
8.270
8.272
7.840
7.960
59,402
-0.33(-3.98%)
Nov 09, 2009
7.520
8.400
7.520
8.290
110,305
+0.79(+10.53%)
Nov 06, 2009
7.250
7.638
7.250
7.500
39,024
+0.22(+3.02%)
Nov 05, 2009
7.140
7.330
7.140
7.280
26,096
+0.08(+1.11%)
Nov 04, 2009
7.380
7.400
7.110
7.200
50,217
-0.16(-2.17%)
Nov 03, 2009
7.330
7.602
7.320
7.360
22,959
-0.15(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.