Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.160
9.370
9.010
9.200
12,544
+0.10(+1.10%)
Jan 30, 2012
9.270
9.320
9.030
9.100
35,941
-0.26(-2.78%)
Jan 27, 2012
9.100
9.360
9.030
9.360
44,794
+0.24(+2.63%)
Jan 26, 2012
9.190
9.190
9.051
9.120
15,385
+0.02(+0.22%)
Jan 25, 2012
9.250
9.262
9.081
9.100
21,830
-0.18(-1.94%)
Jan 24, 2012
9.260
9.330
9.170
9.280
14,664
-0.04(-0.43%)
Jan 23, 2012
9.350
9.350
9.010
9.320
13,164
-0.11(-1.17%)
Jan 20, 2012
9.050
9.460
9.040
9.430
54,390
+0.35(+3.85%)
Jan 19, 2012
9.470
9.490
9.000
9.080
51,639
-0.40(-4.22%)
Jan 18, 2012
9.380
9.560
9.360
9.480
28,317
+0.14(+1.50%)
Jan 17, 2012
9.350
9.400
9.200
9.340
12,891
+0.03(+0.32%)
Jan 13, 2012
9.070
9.310
9.000
9.310
20,816
+0.12(+1.31%)
Jan 12, 2012
9.400
9.400
9.160
9.190
33,813
-0.21(-2.23%)
Jan 11, 2012
9.440
9.560
9.250
9.400
41,530
-0.09(-0.95%)
Jan 10, 2012
9.740
9.820
9.471
9.490
52,114
-0.17(-1.76%)
Jan 09, 2012
9.500
9.760
9.460
9.660
41,887
+0.16(+1.68%)
Jan 06, 2012
9.630
9.660
9.400
9.500
49,902
-0.12(-1.25%)
Jan 05, 2012
9.560
9.630
9.431
9.620
29,349
+0.06(+0.63%)
Jan 04, 2012
9.220
9.560
9.220
9.560
39,499
-0.24(-2.45%)
Dec 30, 2011
9.350
9.800
9.350
9.800
47,640
+0.45(+4.81%)
Dec 29, 2011
9.290
9.410
9.200
9.350
25,270
+0.07(+0.75%)
Dec 28, 2011
9.060
9.360
9.030
9.280
58,752
+0.18(+1.98%)
Dec 27, 2011
9.060
9.160
9.000
9.100
18,826
+0.06(+0.64%)
Dec 23, 2011
9.100
9.100
8.951
9.043
33,248
-0.02(-0.19%)
Dec 21, 2011
9.240
9.320
9.030
9.060
58,252
+0.02(+0.22%)
Dec 20, 2011
8.850
9.490
8.840
9.040
146,018
+0.20(+2.26%)
Dec 19, 2011
8.680
8.840
8.670
8.840
41,415
+0.23(+2.67%)
Dec 16, 2011
8.510
8.720
8.500
8.610
31,140
+0.11(+1.29%)
Dec 15, 2011
8.730
8.830
8.500
8.500
28,198
-0.13(-1.51%)
Dec 14, 2011
8.630
8.700
8.500
8.630
16,041
+0.01(+0.12%)
Dec 13, 2011
8.800
8.800
8.600
8.620
42,842
-0.12(-1.37%)
Dec 12, 2011
8.390
8.850
8.390
8.740
82,611
+0.35(+4.17%)
Dec 09, 2011
8.330
8.400
8.310
8.390
49,983
+0.09(+1.08%)
Dec 08, 2011
8.320
8.360
8.300
8.300
27,988
-0.02(-0.30%)
Dec 07, 2011
8.210
8.400
8.130
8.325
15,356
+0.00(+0.06%)
Dec 06, 2011
8.340
8.447
8.070
8.320
55,106
-0.02(-0.24%)
Dec 05, 2011
8.180
8.730
8.180
8.340
39,886
+0.16(+1.96%)
Dec 02, 2011
7.820
8.180
7.750
8.180
47,667
+0.43(+5.55%)
Dec 01, 2011
8.010
8.100
7.740
7.750
41,778
-0.27(-3.37%)
Nov 30, 2011
7.910
8.120
7.660
8.020
76,881
+0.25(+3.22%)
Nov 29, 2011
7.830
7.830
7.720
7.770
33,380
-0.06(-0.77%)
Nov 28, 2011
7.780
7.870
7.744
7.830
33,267
+0.13(+1.69%)
Nov 25, 2011
7.610
7.930
7.581
7.700
9,785
+0.08(+1.05%)
Nov 23, 2011
7.700
7.710
7.510
7.620
42,821
-0.13(-1.68%)
Nov 22, 2011
7.820
7.920
7.650
7.750
25,647
-0.15(-1.90%)
Nov 21, 2011
7.950
7.980
7.760
7.900
47,367
+0.00(+0.00%)
Nov 18, 2011
7.930
8.000
7.820
7.900
14,754
-0.01(-0.13%)
Nov 17, 2011
7.920
8.086
7.790
7.910
33,608
-0.18(-2.22%)
Nov 16, 2011
8.300
8.300
8.040
8.090
50,562
-0.28(-3.35%)
Nov 15, 2011
8.490
8.640
8.370
8.370
44,252
-0.21(-2.45%)
Nov 14, 2011
8.290
8.600
8.290
8.580
74,985
+0.30(+3.62%)
Nov 11, 2011
8.330
8.330
8.080
8.280
48,412
+0.08(+0.98%)
Nov 10, 2011
8.310
8.376
8.050
8.200
56,740
-0.10(-1.20%)
Nov 09, 2011
8.330
8.400
8.070
8.300
31,521
-0.13(-1.54%)
Nov 08, 2011
7.900
8.500
7.840
8.430
175,260
+0.59(+7.53%)
Nov 07, 2011
7.300
7.870
7.250
7.840
81,930
+0.57(+7.84%)
Nov 04, 2011
7.290
7.569
7.180
7.270
81,199
-0.06(-0.82%)
Nov 03, 2011
7.300
7.750
7.150
7.330
299,407
+1.29(+21.36%)
Nov 02, 2011
6.100
6.220
5.890
6.040
23,674
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.