Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.610	6.645	6.511	6.590	23,645	-0.02(-0.30%)
Jan 29, 2015	6.560	6.710	6.510	6.610	12,775	-0.04(-0.60%)
Jan 28, 2015	6.550	6.749	6.500	6.650	41,345	+0.18(+2.78%)
Jan 27, 2015	6.420	6.570	6.200	6.470	47,550	+0.09(+1.41%)
Jan 26, 2015	6.082	6.400	6.060	6.380	37,285	+0.32(+5.28%)
Jan 23, 2015	6.050	6.100	6.030	6.060	2,682	+0.04(+0.66%)
Jan 22, 2015	6.200	6.320	6.000	6.020	92,497	-0.19(-3.06%)
Jan 21, 2015	6.360	6.360	6.200	6.210	13,017	-0.05(-0.80%)
Jan 20, 2015	6.340	6.340	6.100	6.260	59,843	-0.09(-1.42%)
Jan 16, 2015	6.090	6.410	6.090	6.350	63,123	+0.21(+3.50%)
Jan 15, 2015	6.370	6.370	6.130	6.135	25,888	-0.07(-1.05%)
Jan 14, 2015	6.140	6.300	6.130	6.200	69,365	+0.08(+1.31%)
Jan 13, 2015	6.150	6.340	6.090	6.120	7,017	-0.04(-0.65%)
Jan 12, 2015	6.430	6.430	6.150	6.160	25,835	-0.23(-3.60%)
Jan 09, 2015	6.400	6.480	6.330	6.390	10,206	-0.08(-1.24%)
Jan 08, 2015	6.410	6.690	6.310	6.470	6,657	+0.13(+2.05%)
Jan 07, 2015	6.500	6.500	6.340	6.340	14,702	-0.17(-2.61%)
Jan 06, 2015	6.510	6.700	6.400	6.510	17,470	-0.01(-0.15%)
Jan 05, 2015	6.531	6.638	6.400	6.520	20,248	-0.14(-2.10%)
Jan 02, 2015	6.690	6.690	6.510	6.660	14,252	-0.03(-0.45%)
Dec 31, 2014	6.610	6.690	6.690	6.690	18,300	+0.00(+0.00%)
Dec 30, 2014	6.610	6.690	6.580	6.690	5,459	+0.08(+1.21%)
Dec 29, 2014	6.520	6.790	6.520	6.610	6,629	+0.02(+0.30%)
Dec 26, 2014	6.710	6.710	6.550	6.590	1,984	+0.00(+0.00%)
Dec 24, 2014	6.420	6.590	6.590	6.590	6,300	+0.23(+3.62%)
Dec 23, 2014	6.510	6.510	6.220	6.360	1,448	-0.08(-1.24%)
Dec 22, 2014	6.340	6.580	6.340	6.440	38,927	+0.14(+2.22%)
Dec 19, 2014	6.390	6.440	6.300	6.300	9,228	-0.09(-1.41%)
Dec 18, 2014	6.590	6.590	6.350	6.390	11,454	-0.01(-0.16%)
Dec 17, 2014	6.290	6.500	6.260	6.400	18,175	+0.30(+4.92%)
Dec 16, 2014	6.350	6.400	6.090	6.100	10,233	-0.14(-2.24%)
Dec 15, 2014	6.270	6.660	6.100	6.240	31,275	+0.21(+3.48%)
Dec 12, 2014	6.710	6.769	6.000	6.030	54,385	-0.74(-10.93%)
Dec 11, 2014	6.620	6.870	6.230	6.770	31,253	+0.29(+4.48%)
Dec 10, 2014	6.450	6.760	6.160	6.480	14,797	+0.21(+3.35%)
Dec 09, 2014	6.530	6.870	6.050	6.270	25,050	-0.24(-3.69%)
Dec 08, 2014	6.580	6.680	6.411	6.510	8,315	-0.18(-2.69%)
Dec 05, 2014	6.550	6.690	6.350	6.690	27,751	+0.25(+3.88%)
Dec 04, 2014	6.440	6.700	6.410	6.440	20,994	-0.10(-1.53%)
Dec 03, 2014	6.700	6.700	6.440	6.540	14,659	-0.07(-1.06%)
Dec 02, 2014	6.630	6.710	6.230	6.610	20,970	+0.15(+2.32%)
Dec 01, 2014	6.490	6.700	6.340	6.460	45,891	-0.02(-0.31%)
Nov 28, 2014	6.440	6.480	6.200	6.480	13,196	+0.04(+0.62%)
Nov 26, 2014	6.530	6.440	6.440	6.440	11,800	+0.11(+1.74%)
Nov 25, 2014	6.280	6.660	6.250	6.330	17,055	-0.04(-0.63%)
Nov 24, 2014	6.230	6.390	6.100	6.370	18,587	+0.05(+0.79%)
Nov 21, 2014	6.000	6.450	6.000	6.320	23,295	+0.29(+4.81%)
Nov 20, 2014	6.040	6.390	6.000	6.030	34,789	+0.05(+0.84%)
Nov 19, 2014	6.140	6.140	5.894	5.980	66,874	-0.11(-1.81%)
Nov 18, 2014	6.200	6.330	6.050	6.090	132,310	-0.08(-1.22%)
Nov 17, 2014	6.240	6.260	6.060	6.165	38,403	-0.18(-2.91%)
Nov 14, 2014	6.490	6.595	6.200	6.350	37,988	-0.14(-2.16%)
Nov 13, 2014	6.950	7.070	6.270	6.490	18,813	-0.11(-1.67%)
Nov 12, 2014	6.570	6.640	6.380	6.600	44,570	-0.10(-1.49%)
Nov 11, 2014	6.370	6.710	6.350	6.700	63,873	+0.30(+4.69%)
Nov 10, 2014	6.550	6.565	6.160	6.400	86,255	-0.14(-2.14%)
Nov 07, 2014	6.590	6.790	6.270	6.540	103,161	-0.40(-5.76%)
Nov 06, 2014	7.210	7.420	6.640	6.940	141,498	-0.19(-2.66%)
Nov 05, 2014	7.480	7.480	7.060	7.130	124,089	-0.29(-3.91%)
Nov 04, 2014	7.700	7.700	7.420	7.420	19,321	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.