Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.165
4.165
4.055
4.090
182,337
-0.12(-2.77%)
Jan 30, 2007
4.202
4.224
4.167
4.206
180,926
+0.04(+0.84%)
Jan 29, 2007
4.132
4.228
4.132
4.171
208,388
+0.06(+1.39%)
Jan 26, 2007
4.050
4.149
4.050
4.114
125,744
+0.04(+0.86%)
Jan 25, 2007
4.147
4.208
4.017
4.079
130,367
-0.06(-1.43%)
Jan 24, 2007
4.176
4.193
4.118
4.138
89,896
-0.04(-0.89%)
Jan 23, 2007
4.050
4.213
4.050
4.176
160,832
+0.11(+2.65%)
Jan 22, 2007
4.127
4.127
4.057
4.068
85,915
-0.03(-0.64%)
Jan 19, 2007
4.055
4.094
4.046
4.094
45,626
+0.03(+0.70%)
Jan 18, 2007
4.061
4.143
4.061
4.066
129,676
-0.01(-0.22%)
Jan 17, 2007
4.193
4.226
4.066
4.074
115,469
-0.15(-3.44%)
Jan 16, 2007
4.318
4.334
4.186
4.219
85,278
-0.06(-1.49%)
Jan 12, 2007
4.206
4.285
4.160
4.283
171,084
+0.07(+1.56%)
Jan 11, 2007
4.132
4.217
4.121
4.217
128,329
+0.11(+2.73%)
Jan 10, 2007
4.055
4.125
4.044
4.105
218,458
+0.02(+0.38%)
Jan 09, 2007
4.125
4.184
4.061
4.090
200,133
-0.01(-0.32%)
Jan 08, 2007
4.167
4.202
4.079
4.103
112,894
-0.08(-1.84%)
Jan 05, 2007
4.171
4.197
4.125
4.180
198,363
-0.02(-0.47%)
Jan 04, 2007
4.101
4.219
4.101
4.200
101,582
+0.09(+2.14%)
Jan 03, 2007
4.096
4.235
4.057
4.112
266,464
+0.01(+0.27%)
Dec 29, 2006
4.145
4.160
4.077
4.101
147,304
-0.06(-1.48%)
Dec 28, 2006
4.173
4.184
4.129
4.162
46,559
-0.02(-0.58%)
Dec 27, 2006
4.186
4.206
4.158
4.186
92,590
+0.00(+0.00%)
Dec 26, 2006
4.090
4.197
4.090
4.186
76,546
+0.06(+1.49%)
Dec 22, 2006
4.083
4.151
4.083
4.125
48,707
+0.04(+0.97%)
Dec 21, 2006
4.176
4.182
4.048
4.085
65,083
-0.08(-1.85%)
Dec 20, 2006
4.090
4.180
4.088
4.162
98,219
+0.09(+2.10%)
Dec 19, 2006
4.033
4.103
4.026
4.077
123,159
+0.03(+0.82%)
Dec 18, 2006
4.077
4.134
4.000
4.044
173,741
-0.01(-0.27%)
Dec 15, 2006
4.052
4.121
4.048
4.055
457,661
+0.00(+0.05%)
Dec 14, 2006
4.044
4.070
4.041
4.052
102,942
+0.01(+0.22%)
Dec 13, 2006
4.061
4.061
4.024
4.044
190,509
+0.00(+0.05%)
Dec 12, 2006
4.026
4.059
3.966
4.041
49,339
-0.00(-0.05%)
Dec 11, 2006
3.989
4.044
3.989
4.044
42,768
+0.05(+1.27%)
Dec 08, 2006
3.918
4.011
3.918
3.993
36,148
+0.05(+1.40%)
Dec 07, 2006
3.905
3.978
3.888
3.938
182,974
+0.05(+1.19%)
Dec 06, 2006
3.885
3.973
3.868
3.892
196,420
-0.01(-0.23%)
Dec 05, 2006
3.905
3.967
3.866
3.901
248,745
+0.02(+0.62%)
Dec 04, 2006
3.892
3.923
3.850
3.877
324,071
+0.01(+0.17%)
Dec 01, 2006
3.896
3.918
3.850
3.870
230,775
-0.05(-1.18%)
Nov 30, 2006
3.901
3.916
3.870
3.916
313,974
+0.00(+0.11%)
Nov 29, 2006
3.905
3.912
3.892
3.912
202,554
+0.03(+0.68%)
Nov 28, 2006
3.879
3.899
3.857
3.885
179,748
+0.01(+0.17%)
Nov 27, 2006
3.866
3.912
3.850
3.879
239,371
-0.02(-0.45%)
Nov 24, 2006
3.844
3.899
3.826
3.896
24,794
+0.02(+0.51%)
Nov 22, 2006
3.870
3.888
3.852
3.877
73,278
-0.00(-0.06%)
Nov 21, 2006
3.879
3.899
3.857
3.879
80,400
-0.00(-0.06%)
Nov 20, 2006
3.872
3.890
3.863
3.881
90,056
-0.02(-0.39%)
Nov 17, 2006
3.938
3.938
3.866
3.896
134,180
-0.04(-1.00%)
Nov 16, 2006
3.956
3.973
3.921
3.936
57,334
-0.02(-0.44%)
Nov 15, 2006
3.951
3.978
3.934
3.954
205,589
-0.00(-0.06%)
Nov 14, 2006
3.956
3.973
3.925
3.956
268,603
+0.00(+0.00%)
Nov 13, 2006
3.927
4.011
3.914
3.956
541,893
+0.01(+0.22%)
Nov 10, 2006
4.030
4.035
3.936
3.947
136,947
-0.05(-1.21%)
Nov 09, 2006
4.132
4.147
3.969
3.995
78,784
-0.12(-2.94%)
Nov 08, 2006
4.013
4.156
3.973
4.116
113,308
+0.07(+1.85%)
Nov 07, 2006
4.048
4.077
3.993
4.041
517,284
+0.02(+0.44%)
Nov 06, 2006
3.927
4.035
3.921
4.024
218,385
+0.11(+2.87%)
Nov 03, 2006
3.879
3.945
3.879
3.912
151,768
+0.05(+1.42%)
Nov 02, 2006
3.780
3.892
3.780
3.857
121,931
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.