Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.909
5.974
5.906
5.933
242,639
+0.04(+0.60%)
Jan 28, 2010
5.950
5.950
5.798
5.897
176,189
-0.06(-0.93%)
Jan 27, 2010
5.871
5.961
5.871
5.953
112,420
+0.04(+0.67%)
Jan 26, 2010
5.867
5.977
5.867
5.913
144,874
+0.02(+0.37%)
Jan 25, 2010
6.003
6.003
5.851
5.891
201,495
-0.06(-0.93%)
Jan 22, 2010
5.994
6.072
5.937
5.946
141,626
-0.04(-0.59%)
Jan 21, 2010
6.098
6.103
5.964
5.981
255,090
-0.09(-1.56%)
Jan 20, 2010
6.100
6.118
5.964
6.076
224,133
-0.07(-1.18%)
Jan 19, 2010
6.085
6.160
6.085
6.149
208,398
+0.09(+1.49%)
Jan 15, 2010
6.149
6.058
6.058
6.058
908,073
-0.06(-1.01%)
Jan 14, 2010
6.125
6.173
6.114
6.120
73,575
-0.02(-0.25%)
Jan 13, 2010
6.087
6.246
5.994
6.136
293,091
+0.08(+1.38%)
Jan 12, 2010
6.012
6.072
5.968
6.052
252,591
-0.01(-0.22%)
Jan 11, 2010
6.063
6.116
6.008
6.065
221,403
+0.04(+0.70%)
Jan 08, 2010
5.990
6.138
5.985
6.023
174,479
+0.01(+0.22%)
Jan 07, 2010
5.977
6.036
5.871
6.010
146,629
+0.04(+0.70%)
Jan 06, 2010
6.065
6.144
5.933
5.968
727,778
-0.12(-1.99%)
Jan 05, 2010
6.286
6.349
6.010
6.089
304,594
-0.22(-3.53%)
Jan 04, 2010
6.215
6.325
6.153
6.312
130,709
+0.17(+2.84%)
Dec 31, 2009
6.184
6.138
6.138
6.138
369,216
-0.03(-0.50%)
Dec 30, 2009
6.164
6.195
6.087
6.169
122,286
-0.04(-0.57%)
Dec 29, 2009
6.140
6.246
6.120
6.204
115,069
+0.05(+0.75%)
Dec 28, 2009
6.230
6.235
6.129
6.158
106,533
-0.07(-1.20%)
Dec 24, 2009
6.261
6.261
6.200
6.233
22,524
+0.00(+0.00%)
Dec 23, 2009
6.228
6.281
6.153
6.233
140,170
+0.04(+0.68%)
Dec 22, 2009
6.200
6.288
6.076
6.191
154,209
+0.01(+0.11%)
Dec 21, 2009
6.180
6.294
6.136
6.184
156,395
+0.00(+0.00%)
Dec 18, 2009
6.153
6.191
6.054
6.184
810,290
+0.07(+1.19%)
Dec 17, 2009
6.094
6.149
6.012
6.111
117,446
+0.03(+0.54%)
Dec 16, 2009
6.140
6.155
5.949
6.078
372,056
+0.00(+0.00%)
Dec 15, 2009
6.274
6.294
6.069
6.078
238,616
-0.23(-3.64%)
Dec 14, 2009
6.217
6.308
6.154
6.308
108,964
+0.15(+2.51%)
Dec 11, 2009
6.164
6.278
6.130
6.153
57,301
-0.00(-0.04%)
Dec 10, 2009
6.215
6.321
6.116
6.155
106,138
-0.06(-0.89%)
Dec 09, 2009
6.158
6.237
6.065
6.211
142,375
+0.04(+0.61%)
Dec 08, 2009
6.076
6.182
6.034
6.173
143,618
+0.04(+0.68%)
Dec 07, 2009
6.078
6.139
6.050
6.131
228,111
+0.04(+0.58%)
Dec 04, 2009
6.118
6.118
6.041
6.096
233,935
+0.05(+0.84%)
Dec 03, 2009
6.116
6.116
6.028
6.045
225,671
-0.06(-0.90%)
Dec 02, 2009
6.050
6.133
6.017
6.100
151,592
+0.04(+0.62%)
Dec 01, 2009
6.012
6.109
5.935
6.063
475,346
+0.11(+1.89%)
Nov 30, 2009
5.805
5.953
5.787
5.950
301,968
+0.11(+1.89%)
Nov 27, 2009
5.911
5.983
5.840
5.840
97,665
-0.26(-4.26%)
Nov 25, 2009
6.083
6.171
6.067
6.100
325,192
+0.02(+0.40%)
Nov 24, 2009
6.140
6.140
5.948
6.076
136,115
-0.05(-0.83%)
Nov 23, 2009
5.935
6.205
5.935
6.127
195,625
+0.26(+4.36%)
Nov 20, 2009
5.811
5.911
5.811
5.871
197,839
+0.01(+0.11%)
Nov 19, 2009
5.981
6.029
5.792
5.864
194,841
-0.17(-2.78%)
Nov 18, 2009
5.939
6.050
5.851
6.032
134,174
+0.09(+1.60%)
Nov 17, 2009
5.924
5.978
5.807
5.937
179,977
-0.03(-0.44%)
Nov 16, 2009
5.679
6.114
5.679
5.964
225,272
+0.33(+5.83%)
Nov 13, 2009
5.609
5.761
5.549
5.635
104,265
+0.09(+1.55%)
Nov 12, 2009
5.710
5.794
5.514
5.549
127,915
-0.21(-3.67%)
Nov 11, 2009
5.745
5.794
5.699
5.761
168,306
+0.08(+1.36%)
Nov 10, 2009
5.783
5.842
5.675
5.684
158,404
-0.10(-1.72%)
Nov 09, 2009
5.699
5.785
5.690
5.783
92,657
+0.12(+2.06%)
Nov 06, 2009
5.692
5.734
5.611
5.666
111,214
-0.07(-1.15%)
Nov 05, 2009
5.549
5.798
5.532
5.732
129,611
+0.21(+3.79%)
Nov 04, 2009
5.800
5.838
5.514
5.523
162,328
-0.27(-4.64%)
Nov 03, 2009
5.701
5.820
5.701
5.792
109,726
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.