Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.47	18.47	17.98	18.03	199,695	-0.59(-3.15%)
Jan 29, 2015	18.14	18.66	18.11	18.61	109,453	+0.36(+1.98%)
Jan 28, 2015	18.65	18.85	18.18	18.25	129,188	-0.30(-1.62%)
Jan 27, 2015	18.44	18.63	18.31	18.55	185,259	-0.03(-0.15%)
Jan 26, 2015	18.61	18.61	18.32	18.58	136,581	+0.01(+0.07%)
Jan 23, 2015	18.54	18.73	18.40	18.57	193,458	-0.05(-0.25%)
Jan 22, 2015	18.30	18.81	18.04	18.61	251,436	+0.40(+2.22%)
Jan 21, 2015	18.14	18.30	18.04	18.21	116,824	+0.11(+0.60%)
Jan 20, 2015	18.48	18.54	18.10	18.10	195,094	-0.44(-2.35%)
Jan 16, 2015	18.36	18.67	18.36	18.54	246,355	+0.11(+0.57%)
Jan 15, 2015	18.27	18.62	18.27	18.43	258,621	-0.01(-0.05%)
Jan 14, 2015	18.58	18.59	18.21	18.44	129,761	-0.17(-0.89%)
Jan 13, 2015	18.30	18.65	18.01	18.61	250,409	+0.46(+2.55%)
Jan 12, 2015	18.24	18.58	18.00	18.14	281,455	-0.05(-0.28%)
Jan 09, 2015	18.38	18.48	18.11	18.19	156,481	-0.25(-1.33%)
Jan 08, 2015	18.32	18.66	18.08	18.44	380,700	+0.27(+1.51%)
Jan 07, 2015	17.98	18.18	17.68	18.17	175,385	+0.29(+1.61%)
Jan 06, 2015	18.05	18.26	17.63	17.88	309,917	-0.25(-1.38%)
Jan 05, 2015	18.09	18.22	17.89	18.13	142,023	-0.11(-0.62%)
Jan 02, 2015	18.69	18.69	17.94	18.24	134,305	-0.32(-1.71%)
Dec 31, 2014	18.71	18.56	18.56	18.56	318,325	-0.01(-0.07%)
Dec 30, 2014	18.73	18.83	18.50	18.57	107,621	-0.14(-0.76%)
Dec 29, 2014	18.72	18.90	18.60	18.71	304,956	+0.06(+0.30%)
Dec 26, 2014	18.45	18.72	18.23	18.66	317,520	+0.24(+1.31%)
Dec 24, 2014	18.67	18.41	18.41	18.41	286,314	-0.18(-0.94%)
Dec 23, 2014	18.56	18.64	18.51	18.59	404,081	+0.12(+0.63%)
Dec 22, 2014	18.44	18.50	18.20	18.47	292,045	+0.05(+0.29%)
Dec 19, 2014	18.59	18.59	18.17	18.42	717,267	-0.25(-1.31%)
Dec 18, 2014	18.51	18.79	18.35	18.66	169,734	+0.30(+1.63%)
Dec 17, 2014	17.59	18.37	17.43	18.37	253,770	+0.64(+3.60%)
Dec 16, 2014	17.52	17.88	17.32	17.73	191,813	+0.25(+1.43%)
Dec 15, 2014	17.64	17.84	17.21	17.48	260,586	-0.03(-0.18%)
Dec 12, 2014	17.68	18.06	17.44	17.51	144,015	-0.33(-1.84%)
Dec 11, 2014	17.72	18.12	17.72	17.84	191,786	+0.21(+1.20%)
Dec 10, 2014	17.80	17.97	17.37	17.63	182,547	-0.31(-1.72%)
Dec 09, 2014	17.29	17.94	17.29	17.93	168,494	+0.49(+2.81%)
Dec 08, 2014	17.65	17.73	17.32	17.44	108,715	-0.22(-1.24%)
Dec 05, 2014	17.44	17.70	17.44	17.66	140,512	+0.18(+1.00%)
Dec 04, 2014	17.66	17.67	17.41	17.49	185,113	-0.18(-1.03%)
Dec 03, 2014	17.51	17.81	17.44	17.67	163,915	+0.24(+1.38%)
Dec 02, 2014	17.12	17.50	17.12	17.43	328,012	+0.11(+0.62%)
Dec 01, 2014	17.17	17.43	16.95	17.32	272,741	+0.21(+1.24%)
Nov 28, 2014	17.44	17.89	17.08	17.11	81,270	-0.43(-2.42%)
Nov 26, 2014	17.51	17.53	17.53	17.53	204,510	+0.01(+0.04%)
Nov 25, 2014	17.52	17.61	17.41	17.53	72,943	+0.04(+0.23%)
Nov 24, 2014	17.40	17.53	17.31	17.49	105,822	+0.11(+0.63%)
Nov 21, 2014	17.62	17.64	17.34	17.38	144,710	-0.03(-0.18%)
Nov 20, 2014	17.37	17.53	17.31	17.41	92,017	-0.06(-0.32%)
Nov 19, 2014	17.80	17.80	17.35	17.46	101,428	-0.26(-1.49%)
Nov 18, 2014	17.69	18.00	17.61	17.73	149,402	+0.02(+0.09%)
Nov 17, 2014	17.79	17.85	17.64	17.71	92,892	-0.10(-0.54%)
Nov 14, 2014	17.98	18.00	17.75	17.81	95,385	-0.09(-0.53%)
Nov 13, 2014	18.14	18.15	17.79	17.90	77,598	-0.21(-1.16%)
Nov 12, 2014	17.89	18.14	17.86	18.11	110,942	+0.21(+1.15%)
Nov 11, 2014	17.97	18.11	17.68	17.91	200,913	-0.07(-0.36%)
Nov 10, 2014	17.71	17.99	17.71	17.97	162,176	+0.13(+0.74%)
Nov 07, 2014	17.91	17.94	17.61	17.84	153,849	-0.08(-0.46%)
Nov 06, 2014	17.75	17.94	17.64	17.92	102,499	+0.17(+0.96%)
Nov 05, 2014	17.74	17.79	17.57	17.75	136,784	+0.08(+0.44%)
Nov 04, 2014	17.58	17.80	17.55	17.67	142,444	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.