Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.52	23.41	22.52	23.39	364,018	+1.02(+4.57%)
Jan 28, 2016	22.12	22.54	22.12	22.37	186,060	+0.40(+1.80%)
Jan 27, 2016	22.31	22.52	21.84	21.98	252,939	-0.42(-1.87%)
Jan 26, 2016	21.87	22.48	21.87	22.40	167,132	+0.58(+2.68%)
Jan 25, 2016	22.13	22.19	21.71	21.81	265,423	-0.44(-1.99%)
Jan 22, 2016	22.10	22.28	21.96	22.25	201,150	+0.35(+1.60%)
Jan 21, 2016	22.16	22.35	21.74	21.90	398,349	+0.00(+0.00%)
Jan 20, 2016	21.27	22.25	21.16	21.90	385,499	+0.38(+1.78%)
Jan 19, 2016	21.26	21.58	21.02	21.52	331,949	+0.50(+2.36%)
Jan 15, 2016	20.59	21.02	21.02	21.02	343,902	-0.01(-0.07%)
Jan 14, 2016	20.68	21.14	20.63	21.04	508,784	+0.36(+1.72%)
Jan 13, 2016	21.81	21.81	20.53	20.68	276,672	-1.08(-4.97%)
Jan 12, 2016	21.83	21.96	21.48	21.76	197,811	+0.02(+0.08%)
Jan 11, 2016	21.69	21.84	21.45	21.74	219,599	+0.13(+0.61%)
Jan 08, 2016	21.81	22.05	21.52	21.61	262,023	-0.17(-0.80%)
Jan 07, 2016	21.76	22.05	21.57	21.79	258,622	-0.23(-1.06%)
Jan 06, 2016	22.09	22.21	21.99	22.02	213,122	-0.24(-1.07%)
Jan 05, 2016	22.24	22.43	22.17	22.25	187,606	+0.07(+0.33%)
Jan 04, 2016	22.48	22.48	21.99	22.18	267,232	-0.59(-2.60%)
Dec 31, 2015	23.21	22.77	22.77	22.77	207,481	-0.43(-1.85%)
Dec 30, 2015	23.40	23.61	23.19	23.20	137,767	-0.20(-0.86%)
Dec 29, 2015	23.23	23.43	23.09	23.40	94,614	+0.27(+1.18%)
Dec 28, 2015	22.96	23.24	22.86	23.13	137,087	+0.05(+0.20%)
Dec 24, 2015	23.00	23.08	23.08	23.08	69,306	+0.06(+0.26%)
Dec 23, 2015	23.00	23.09	22.83	23.03	104,942	+0.10(+0.44%)
Dec 22, 2015	22.86	22.97	22.61	22.92	125,555	+0.13(+0.56%)
Dec 21, 2015	22.91	23.18	22.22	22.80	130,689	+0.01(+0.04%)
Dec 18, 2015	23.06	23.06	22.66	22.79	928,523	-0.41(-1.75%)
Dec 17, 2015	23.46	23.61	23.16	23.19	142,226	-0.28(-1.20%)
Dec 16, 2015	23.57	23.63	23.20	23.48	253,430	+0.05(+0.23%)
Dec 15, 2015	23.60	23.79	23.29	23.42	252,568	-0.03(-0.14%)
Dec 14, 2015	23.28	23.65	23.03	23.45	353,359	+0.18(+0.76%)
Dec 11, 2015	23.32	23.53	22.80	23.28	366,293	-0.24(-1.01%)
Dec 10, 2015	23.68	23.97	23.45	23.51	175,392	-0.22(-0.92%)
Dec 09, 2015	24.09	24.33	23.70	23.73	287,737	-0.52(-2.13%)
Dec 08, 2015	24.53	24.60	24.22	24.25	225,995	-0.41(-1.65%)
Dec 07, 2015	24.52	24.73	24.37	24.65	298,828	-0.05(-0.20%)
Dec 04, 2015	23.96	24.75	23.96	24.70	248,375	+0.73(+3.06%)
Dec 03, 2015	24.08	24.11	23.75	23.97	348,960	+0.04(+0.15%)
Dec 02, 2015	23.69	24.01	23.69	23.93	139,872	+0.26(+1.12%)
Dec 01, 2015	23.59	23.79	23.51	23.67	168,753	+0.13(+0.54%)
Nov 30, 2015	23.84	23.84	23.45	23.54	220,733	-0.20(-0.84%)
Nov 27, 2015	23.47	23.80	23.34	23.74	79,632	+0.18(+0.75%)
Nov 25, 2015	23.43	23.56	23.56	23.56	100,451	+0.11(+0.49%)
Nov 24, 2015	23.23	23.49	23.06	23.45	98,617	+0.11(+0.47%)
Nov 23, 2015	23.44	23.57	22.74	23.34	137,185	-0.08(-0.35%)
Nov 20, 2015	23.15	23.47	22.95	23.42	205,412	+0.42(+1.84%)
Nov 19, 2015	23.14	23.14	22.92	23.00	146,760	-0.10(-0.45%)
Nov 18, 2015	22.96	23.20	22.84	23.10	146,052	+0.15(+0.65%)
Nov 17, 2015	23.24	23.29	22.82	22.95	132,841	-0.29(-1.23%)
Nov 16, 2015	22.99	23.27	22.85	23.24	170,675	+0.30(+1.33%)
Nov 13, 2015	22.97	23.18	22.76	22.94	280,567	-0.22(-0.96%)
Nov 12, 2015	23.26	23.35	23.08	23.16	186,033	-0.29(-1.22%)
Nov 11, 2015	23.49	23.73	23.37	23.44	118,870	+0.01(+0.06%)
Nov 10, 2015	23.24	23.58	23.24	23.43	205,223	+0.13(+0.55%)
Nov 09, 2015	23.37	23.41	23.13	23.30	151,727	-0.17(-0.72%)
Nov 06, 2015	23.10	23.51	22.97	23.47	136,472	+0.26(+1.14%)
Nov 05, 2015	23.23	23.34	22.91	23.21	165,774	+0.01(+0.06%)
Nov 04, 2015	23.20	23.30	23.03	23.19	127,251	-0.04(-0.16%)
Nov 03, 2015	23.17	23.44	22.97	23.23	189,687	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.