Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.41	26.92	26.39	26.83	477,868	+0.44(+1.66%)
Jan 30, 2017	26.57	26.62	26.20	26.39	189,435	-0.28(-1.04%)
Jan 27, 2017	26.92	26.92	26.62	26.67	94,182	-0.16(-0.60%)
Jan 26, 2017	26.92	26.99	26.62	26.83	97,296	-0.16(-0.60%)
Jan 25, 2017	26.94	27.06	26.73	26.99	179,040	+0.18(+0.69%)
Jan 24, 2017	26.11	26.92	26.11	26.80	134,031	+0.42(+1.58%)
Jan 23, 2017	26.32	26.46	25.76	26.39	230,847	+0.05(+0.18%)
Jan 20, 2017	26.09	26.34	25.83	26.34	236,642	+0.23(+0.89%)
Jan 19, 2017	26.71	26.76	26.04	26.11	186,239	-0.62(-2.33%)
Jan 18, 2017	26.73	27.10	26.48	26.73	147,473	+0.02(+0.09%)
Jan 17, 2017	27.10	27.17	26.46	26.71	223,561	-0.46(-1.70%)
Jan 13, 2017		27.17	27.17	27.17	0	+0.09(+0.34%)
Jan 12, 2017	27.10	27.24	26.69	27.08	158,674	-0.07(-0.26%)
Jan 11, 2017	27.20	27.29	26.90	27.15	266,443	-0.05(-0.17%)
Jan 10, 2017	27.04	27.36	26.90	27.20	442,248	+0.16(+0.60%)
Jan 09, 2017	26.99	27.27	26.92	27.04	408,407	-0.12(-0.43%)
Jan 06, 2017	27.38	27.38	27.01	27.15	154,677	-0.18(-0.68%)
Jan 05, 2017	27.66	27.80	27.24	27.34	230,737	-0.39(-1.42%)
Jan 04, 2017	27.68	27.80	27.52	27.73	247,351	+0.09(+0.33%)
Jan 03, 2017	28.05	28.12	27.40	27.64	207,523	-0.23(-0.83%)
Dec 30, 2016		27.87	27.87	27.87	0	-0.09(-0.33%)
Dec 29, 2016	27.91	28.07	27.77	27.96	172,938	+0.07(+0.25%)
Dec 28, 2016	28.31	28.31	27.64	27.89	251,538	-0.25(-0.90%)
Dec 27, 2016	28.21	28.51	27.96	28.14	177,157	-0.05(-0.16%)
Dec 23, 2016		28.19	28.19	28.19	0	+0.09(+0.33%)
Dec 22, 2016	28.10	28.54	27.71	28.10	222,287	+0.07(+0.25%)
Dec 21, 2016	28.14	28.35	27.80	28.03	230,808	-0.16(-0.57%)
Dec 20, 2016	28.40	28.40	28.03	28.19	323,720	+0.05(+0.16%)
Dec 19, 2016	28.58	28.93	28.01	28.14	289,088	-0.32(-1.14%)
Dec 16, 2016	28.81	28.93	28.40	28.47	939,831	-0.23(-0.80%)
Dec 15, 2016	28.56	28.90	28.50	28.70	269,879	+0.18(+0.65%)
Dec 14, 2016	28.86	29.00	28.40	28.51	192,069	-0.49(-1.67%)
Dec 13, 2016	29.32	29.39	28.91	29.00	188,974	-0.32(-1.10%)
Dec 12, 2016	29.81	29.95	29.25	29.32	259,579	-0.49(-1.63%)
Dec 09, 2016	29.09	29.85	28.95	29.81	292,764	+0.62(+2.14%)
Dec 08, 2016	28.19	29.39	28.10	29.18	318,633	+1.02(+3.61%)
Dec 07, 2016	27.80	28.40	27.80	28.17	216,574	+0.12(+0.41%)
Dec 06, 2016	27.96	28.12	27.68	28.05	257,573	+0.09(+0.33%)
Dec 05, 2016	27.77	28.01	27.61	27.96	346,270	+0.32(+1.17%)
Dec 02, 2016	27.73	27.87	27.50	27.64	130,141	-0.18(-0.66%)
Dec 01, 2016	28.10	28.28	27.71	27.82	249,028	-0.21(-0.74%)
Nov 30, 2016	28.56	28.65	28.01	28.03	166,505	-0.45(-1.57%)
Nov 29, 2016	29.03	29.28	28.45	28.48	207,541	-0.53(-1.83%)
Nov 28, 2016	28.89	29.12	28.75	29.01	199,264	+0.02(+0.08%)
Nov 25, 2016	28.85	29.01	28.62	28.98	86,629	+0.21(+0.72%)
Nov 23, 2016		28.78	28.78	28.78	0	-0.02(-0.08%)
Nov 22, 2016	28.36	28.80	28.02	28.80	228,149	+0.55(+1.96%)
Nov 21, 2016	28.22	28.55	28.13	28.25	250,600	+0.16(+0.57%)
Nov 18, 2016	27.99	28.27	27.53	28.09	309,140	+0.07(+0.25%)
Nov 17, 2016	27.95	28.32	27.92	28.02	231,975	+0.05(+0.16%)
Nov 16, 2016	28.36	28.48	27.72	27.97	470,522	-0.38(-1.34%)
Nov 15, 2016	28.52	28.71	28.20	28.35	317,022	-0.22(-0.77%)
Nov 14, 2016	28.94	29.01	28.36	28.57	365,741	-0.07(-0.24%)
Nov 11, 2016	28.22	29.03	27.81	28.64	555,858	+0.46(+1.64%)
Nov 10, 2016	27.46	28.29	27.37	28.18	345,901	+0.69(+2.51%)
Nov 09, 2016	26.38	27.58	26.29	27.49	421,710	+0.92(+3.47%)
Nov 08, 2016	26.50	26.68	26.29	26.56	194,183	+0.05(+0.17%)
Nov 07, 2016	26.27	26.61	26.10	26.52	325,454	+0.67(+2.58%)
Nov 04, 2016	26.27	26.45	25.83	25.85	277,167	-0.46(-1.75%)
Nov 03, 2016	26.47	26.68	26.22	26.31	358,319	-0.07(-0.26%)
Nov 02, 2016	26.29	26.59	26.17	26.38	303,548	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.