Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.29	70.57	69.08	69.53	168,502	-0.79(-1.13%)
Jan 30, 2020	69.57	70.36	69.57	70.32	97,946	+0.51(+0.73%)
Jan 29, 2020	70.50	70.79	69.77	69.82	148,967	-0.55(-0.79%)
Jan 28, 2020	70.42	70.97	69.94	70.37	145,129	+0.45(+0.64%)
Jan 27, 2020	68.51	70.25	68.51	69.92	152,603	+0.75(+1.08%)
Jan 24, 2020	70.35	70.48	68.98	69.18	137,208	-0.92(-1.31%)
Jan 23, 2020	69.36	70.25	69.14	70.09	224,500	+0.59(+0.85%)
Jan 22, 2020	69.31	69.55	68.71	69.50	125,309	+0.54(+0.79%)
Jan 21, 2020	68.82	69.21	68.54	68.96	195,484	+0.10(+0.14%)
Jan 17, 2020	69.64	69.64	68.64	68.86	163,792	-0.52(-0.74%)
Jan 16, 2020	68.72	69.41	68.55	69.38	138,515	+1.13(+1.65%)
Jan 15, 2020	67.41	68.54	67.16	68.25	269,166	+0.84(+1.25%)
Jan 14, 2020	67.55	67.74	66.70	67.41	150,466	-0.02(-0.03%)
Jan 13, 2020	67.30	67.77	67.30	67.43	262,530	+0.28(+0.41%)
Jan 10, 2020	66.53	67.23	65.82	67.15	306,548	+0.79(+1.20%)
Jan 09, 2020	66.14	67.11	66.13	66.36	203,545	+0.59(+0.90%)
Jan 08, 2020	65.89	66.34	65.43	65.77	297,969	-0.19(-0.29%)
Jan 07, 2020	66.37	66.44	65.34	65.96	142,968	-0.37(-0.56%)
Jan 06, 2020	67.00	67.00	65.63	66.33	277,124	-0.99(-1.48%)
Jan 03, 2020	66.46	67.75	66.26	67.32	266,568	+0.54(+0.80%)
Jan 02, 2020	66.35	66.84	65.58	66.79	193,135	+0.85(+1.29%)
Dec 31, 2019	66.07	66.75	65.86	65.94	246,892	-0.10(-0.14%)
Dec 30, 2019	66.34	66.39	65.60	66.03	159,257	-0.37(-0.56%)
Dec 27, 2019	66.40	66.88	65.68	66.41	130,405	+0.00(+0.00%)
Dec 26, 2019	66.60	66.87	66.30	66.41	99,340	-0.14(-0.22%)
Dec 24, 2019	66.62	66.62	65.91	66.55	52,015	-0.07(-0.10%)
Dec 23, 2019	66.96	66.96	65.27	66.62	213,454	-0.41(-0.61%)
Dec 20, 2019	66.47	67.43	66.36	67.03	704,464	+0.52(+0.78%)
Dec 19, 2019	65.78	66.61	65.35	66.51	268,635	+0.95(+1.44%)
Dec 18, 2019	65.68	65.68	64.87	65.56	493,437	-0.23(-0.35%)
Dec 17, 2019	64.46	65.83	64.21	65.79	283,254	+1.55(+2.41%)
Dec 16, 2019	63.88	64.60	63.88	64.25	453,098	+0.57(+0.90%)
Dec 13, 2019	63.02	63.71	62.31	63.67	375,833	+0.53(+0.83%)
Dec 12, 2019	63.62	64.13	62.78	63.15	253,372	-0.62(-0.97%)
Dec 11, 2019	62.85	63.84	62.54	63.77	299,831	+0.92(+1.46%)
Dec 10, 2019	62.34	63.02	62.16	62.85	209,989	+0.36(+0.58%)
Dec 09, 2019	62.49	62.94	62.30	62.49	210,329	-0.14(-0.23%)
Dec 06, 2019	62.30	63.10	62.02	62.63	236,216	+0.58(+0.94%)
Dec 05, 2019	61.68	62.24	61.37	62.05	204,596	+0.52(+0.84%)
Dec 04, 2019	60.51	61.76	60.51	61.53	309,004	+0.98(+1.62%)
Dec 03, 2019	59.64	60.73	59.64	60.55	139,352	+0.51(+0.86%)
Dec 02, 2019	60.50	60.97	59.83	60.04	267,668	-0.53(-0.88%)
Nov 29, 2019	61.28	61.28	60.44	60.57	56,761	-0.72(-1.18%)
Nov 27, 2019	61.53	61.58	60.83	61.29	483,575	+0.20(+0.33%)
Nov 26, 2019	60.05	61.28	59.71	61.09	228,136	+1.09(+1.81%)
Nov 25, 2019	58.81	60.46	58.71	60.01	245,194	+1.41(+2.41%)
Nov 22, 2019	59.12	59.31	58.32	58.60	122,756	-0.54(-0.92%)
Nov 21, 2019	59.96	59.96	58.46	59.14	206,415	-0.78(-1.30%)
Nov 20, 2019	59.85	61.12	59.42	59.92	256,565	-0.10(-0.16%)
Nov 19, 2019	59.76	60.81	59.72	60.02	132,378	+0.54(+0.91%)
Nov 18, 2019	60.32	60.69	59.16	59.47	221,166	-1.00(-1.65%)
Nov 15, 2019	60.29	60.54	59.84	60.47	205,013	+0.66(+1.10%)
Nov 14, 2019	59.54	60.15	59.30	59.82	150,340	+0.25(+0.42%)
Nov 13, 2019	59.56	60.35	59.49	59.57	143,723	-0.19(-0.32%)
Nov 12, 2019	59.97	60.10	59.28	59.76	197,937	-0.21(-0.35%)
Nov 11, 2019	59.89	60.20	59.53	59.97	124,290	-0.07(-0.11%)
Nov 08, 2019	59.91	60.67	59.90	60.04	139,018	+0.03(+0.06%)
Nov 07, 2019	61.64	61.71	59.56	60.00	234,101	-1.32(-2.15%)
Nov 06, 2019	61.25	61.59	60.95	61.32	150,023	+0.25(+0.41%)
Nov 05, 2019	61.19	61.41	60.84	61.08	205,187	-0.03(-0.05%)
Nov 04, 2019	61.19	61.49	60.56	61.10	224,082	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.