Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.41	100.75	98.23	100.74	157,676	+3.00(+3.07%)
Jan 30, 2023	98.93	100.56	97.38	97.75	100,812	-1.64(-1.65%)
Jan 27, 2023	99.27	100.18	98.59	99.39	94,877	-0.30(-0.31%)
Jan 26, 2023	100.21	100.21	99.40	99.69	58,770	-0.04(-0.04%)
Jan 25, 2023	99.98	100.46	98.37	99.73	101,547	-0.70(-0.69%)
Jan 24, 2023	99.51	100.75	99.01	100.43	100,975	+0.34(+0.34%)
Jan 23, 2023	99.66	100.96	98.44	100.08	106,211	+0.79(+0.79%)
Jan 20, 2023	97.73	99.40	96.47	99.30	119,728	+2.03(+2.09%)
Jan 19, 2023	97.85	98.25	96.72	97.26	119,534	-1.35(-1.36%)
Jan 18, 2023	99.36	100.13	98.14	98.61	119,323	-0.67(-0.67%)
Jan 17, 2023	99.88	100.68	99.06	99.28	107,347	-0.39(-0.39%)
Jan 13, 2023	97.79	99.95	97.73	99.67	106,425	+1.45(+1.48%)
Jan 12, 2023	97.76	98.78	96.90	98.22	117,329	+0.56(+0.57%)
Jan 11, 2023	98.67	99.67	97.19	97.66	105,466	-0.66(-0.67%)
Jan 10, 2023	96.12	98.48	95.41	98.31	129,249	+1.89(+1.96%)
Jan 09, 2023	98.10	98.62	96.08	96.43	134,305	-1.58(-1.61%)
Jan 06, 2023	96.34	98.16	95.88	98.01	102,004	+2.79(+2.93%)
Jan 05, 2023	96.06	96.92	95.22	95.22	112,399	-1.70(-1.75%)
Jan 04, 2023	97.99	98.86	96.58	96.92	109,794	-0.53(-0.54%)
Jan 03, 2023	97.84	98.59	96.45	97.45	112,285	+0.10(+0.10%)
Dec 30, 2022	98.24	98.34	96.30	97.35	104,369	-1.44(-1.46%)
Dec 29, 2022	97.44	99.67	97.31	98.80	92,453	+1.99(+2.06%)
Dec 28, 2022	98.47	99.53	96.70	96.80	79,855	-1.82(-1.84%)
Dec 27, 2022	98.77	99.84	98.46	98.62	65,964	-0.17(-0.17%)
Dec 23, 2022	98.45	98.92	97.68	98.79	83,289	+0.34(+0.35%)
Dec 22, 2022	98.28	99.48	96.64	98.44	140,359	-0.65(-0.65%)
Dec 21, 2022	97.75	99.62	97.75	99.09	138,071	+1.77(+1.82%)
Dec 20, 2022	95.40	97.61	94.59	97.32	183,033	+1.97(+2.07%)
Dec 19, 2022	98.59	98.59	94.28	95.35	180,466	-3.02(-3.07%)
Dec 16, 2022	97.79	98.78	97.01	98.36	993,038	-0.41(-0.42%)
Dec 15, 2022	101.81	101.81	98.59	98.78	214,292	-4.10(-3.98%)
Dec 14, 2022	101.34	104.81	100.39	102.87	362,535	+1.49(+1.47%)
Dec 13, 2022	103.16	103.82	101.26	101.38	162,634	+0.14(+0.14%)
Dec 12, 2022	101.35	101.55	100.39	101.24	164,697	+0.27(+0.26%)
Dec 09, 2022	101.16	101.58	99.55	100.98	119,442	-0.71(-0.70%)
Dec 08, 2022	99.71	101.80	99.09	101.69	145,438	+2.12(+2.13%)
Dec 07, 2022	98.95	100.01	98.74	99.56	100,661	+0.34(+0.35%)
Dec 06, 2022	101.75	101.75	98.90	99.22	136,088	-2.82(-2.77%)
Dec 05, 2022	101.13	102.22	99.59	102.04	171,184	+0.36(+0.36%)
Dec 02, 2022	99.92	102.84	99.92	101.68	138,807	+0.79(+0.79%)
Dec 01, 2022	102.27	102.77	100.42	100.89	96,941	-0.47(-0.46%)
Nov 30, 2022	97.91	101.36	97.79	101.36	256,805	+3.07(+3.12%)
Nov 29, 2022	98.48	99.42	98.17	98.29	97,635	-0.59(-0.59%)
Nov 28, 2022	100.16	101.25	97.93	98.88	224,403	-1.68(-1.67%)
Nov 25, 2022	99.67	100.92	99.16	100.55	69,428	+1.30(+1.31%)
Nov 23, 2022	98.55	100.19	98.52	99.25	73,059	+0.57(+0.58%)
Nov 22, 2022	100.02	100.07	98.23	98.68	129,817	-0.89(-0.90%)
Nov 21, 2022	99.55	100.72	99.15	99.57	134,820	-0.48(-0.48%)
Nov 18, 2022	100.47	101.58	99.28	100.05	201,828	+0.90(+0.91%)
Nov 17, 2022	98.24	99.80	97.60	99.15	91,290	-0.31(-0.32%)
Nov 16, 2022	99.25	99.93	98.27	99.46	119,592	+0.27(+0.28%)
Nov 15, 2022	99.40	100.58	98.65	99.19	172,560	+0.27(+0.28%)
Nov 14, 2022	99.38	100.89	98.83	98.92	110,273	-0.31(-0.32%)
Nov 11, 2022	101.60	101.60	98.58	99.23	110,117	-2.06(-2.03%)
Nov 10, 2022	98.16	101.37	98.16	101.29	176,158	+6.50(+6.86%)
Nov 09, 2022	96.29	97.08	94.50	94.79	106,931	-2.19(-2.25%)
Nov 08, 2022	96.56	98.82	96.35	96.98	152,429	+0.60(+0.62%)
Nov 07, 2022	96.04	97.06	95.42	96.38	164,079	+0.67(+0.70%)
Nov 04, 2022	95.23	95.77	93.89	95.71	132,933	+1.56(+1.66%)
Nov 03, 2022	92.13	94.76	91.68	94.15	136,201	+1.32(+1.43%)
Nov 02, 2022	95.36	96.71	92.80	92.83	236,596	-2.53(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.