Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
11.63
11.63
11.16
11.27
217,971
-0.40(-3.43%)
Jan 30, 2007
11.81
11.83
11.64
11.67
108,406
-0.18(-1.50%)
Jan 29, 2007
11.78
12.00
11.73
11.85
165,674
-0.11(-0.92%)
Jan 26, 2007
12.16
12.20
11.81
11.96
132,595
-0.12(-0.99%)
Jan 25, 2007
12.04
12.24
11.99
12.08
204,543
+0.05(+0.38%)
Jan 24, 2007
12.09
12.16
11.83
12.04
222,464
+0.06(+0.54%)
Jan 23, 2007
12.22
12.26
11.79
11.97
345,103
-0.38(-3.05%)
Jan 22, 2007
12.13
12.70
11.69
12.35
378,881
+0.41(+3.46%)
Jan 19, 2007
11.47
12.30
11.47
11.94
153,971
+0.51(+4.50%)
Jan 18, 2007
12.05
12.07
11.24
11.42
309,713
-0.50(-4.23%)
Jan 17, 2007
11.64
12.31
11.64
11.93
334,980
+0.23(+1.96%)
Jan 16, 2007
11.39
12.20
11.35
11.70
352,253
+0.66(+5.99%)
Jan 12, 2007
11.05
11.42
10.97
11.04
202,934
-0.07(-0.66%)
Jan 11, 2007
11.37
11.57
11.11
11.11
479,328
-0.62(-5.32%)
Jan 10, 2007
11.05
12.07
10.86
11.73
316,719
+0.55(+4.92%)
Jan 09, 2007
10.83
11.45
10.83
11.18
168,793
+0.42(+3.92%)
Jan 08, 2007
11.18
11.20
10.19
10.76
275,031
-0.66(-5.78%)
Jan 05, 2007
11.59
11.61
11.35
11.42
119,789
-0.21(-1.81%)
Jan 04, 2007
11.16
11.73
11.13
11.63
189,925
+0.50(+4.53%)
Jan 03, 2007
11.19
11.64
11.06
11.13
209,507
-0.30(-2.65%)
Dec 29, 2006
11.48
11.85
11.33
11.43
172,197
-0.18(-1.58%)
Dec 28, 2006
10.64
11.86
10.55
11.61
203,157
+1.14(+10.86%)
Dec 27, 2006
10.32
10.54
9.972
10.48
107,327
+0.28(+2.70%)
Dec 26, 2006
10.38
10.49
10.18
10.20
41,886
-0.11(-1.07%)
Dec 22, 2006
10.47
10.47
10.14
10.31
38,153
-0.18(-1.75%)
Dec 21, 2006
10.61
10.74
10.35
10.49
47,515
-0.15(-1.38%)
Dec 20, 2006
10.37
10.77
10.37
10.64
62,486
+0.34(+3.30%)
Dec 19, 2006
10.30
10.40
10.18
10.30
41,897
-0.06(-0.53%)
Dec 18, 2006
10.39
10.45
10.17
10.36
51,917
-0.09(-0.88%)
Dec 15, 2006
10.80
10.80
10.18
10.45
46,129
-0.09(-0.87%)
Dec 14, 2006
10.33
10.69
10.29
10.54
32,996
+0.07(+0.70%)
Dec 13, 2006
10.64
10.77
10.16
10.47
69,180
-0.27(-2.48%)
Dec 12, 2006
10.93
11.00
10.55
10.73
62,782
-0.18(-1.68%)
Dec 11, 2006
10.58
11.16
10.50
10.92
92,890
+0.28(+2.67%)
Dec 08, 2006
10.36
10.78
10.19
10.63
78,106
+0.23(+2.21%)
Dec 07, 2006
10.24
10.48
9.963
10.40
156,483
+0.44(+4.42%)
Dec 06, 2006
10.87
10.87
9.706
9.963
273,015
-1.02(-9.26%)
Dec 05, 2006
11.01
11.16
10.83
10.98
153,013
-0.05(-0.43%)
Dec 04, 2006
10.76
11.34
10.57
11.03
180,036
+0.53(+5.07%)
Dec 01, 2006
10.17
10.55
10.17
10.49
96,705
+0.33(+3.25%)
Nov 30, 2006
10.09
10.27
9.908
10.16
86,442
+0.01(+0.09%)
Nov 29, 2006
9.724
10.18
9.715
10.16
148,636
+0.63(+6.65%)
Nov 28, 2006
9.559
9.605
9.411
9.522
61,980
+0.17(+1.86%)
Nov 27, 2006
9.119
9.678
9.100
9.348
128,057
+0.30(+3.35%)
Nov 24, 2006
8.908
9.082
8.706
9.045
30,562
+0.33(+3.79%)
Nov 22, 2006
8.743
8.853
8.623
8.715
48,096
-0.14(-1.55%)
Nov 21, 2006
8.715
8.853
8.513
8.853
42,468
+0.26(+2.99%)
Nov 20, 2006
8.605
8.669
8.422
8.596
45,949
+0.11(+1.30%)
Nov 17, 2006
8.339
8.486
8.256
8.486
36,025
+0.20(+2.44%)
Nov 16, 2006
8.110
8.348
8.110
8.284
38,182
+0.35(+4.39%)
Nov 15, 2006
7.614
8.064
7.605
7.935
81,396
+0.33(+4.34%)
Nov 14, 2006
7.678
7.706
7.532
7.605
18,887
+0.00(+0.00%)
Nov 13, 2006
7.660
7.715
7.348
7.605
42,556
-0.01(-0.12%)
Nov 10, 2006
7.678
7.752
7.550
7.614
48,081
+0.00(+0.00%)
Nov 09, 2006
7.275
7.752
7.192
7.614
119,201
+0.38(+5.20%)
Nov 08, 2006
7.275
7.275
6.899
7.238
29,702
+0.02(+0.25%)
Nov 07, 2006
7.156
7.412
7.156
7.220
26,293
-0.02(-0.25%)
Nov 06, 2006
7.339
7.550
7.156
7.238
114,300
+0.13(+1.81%)
Nov 03, 2006
6.559
7.137
6.559
7.110
14,181
+0.27(+3.89%)
Nov 02, 2006
6.605
6.972
6.605
6.844
12,182
+0.14(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.