Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.428
10.09
9.300
9.919
532,144
+0.50(+5.30%)
Jan 30, 2002
9.122
9.421
8.931
9.419
161,921
+0.30(+3.24%)
Jan 29, 2002
9.293
9.521
9.004
9.124
264,921
-0.20(-2.14%)
Jan 28, 2002
8.841
9.393
8.839
9.324
331,439
+0.58(+6.63%)
Jan 25, 2002
8.624
8.809
8.342
8.744
213,594
+0.08(+0.88%)
Jan 24, 2002
8.431
8.689
8.146
8.668
275,393
+0.20(+2.39%)
Jan 23, 2002
8.268
8.466
7.994
8.466
168,596
+0.13(+1.54%)
Jan 22, 2002
8.598
8.672
8.251
8.337
224,642
-0.22(-2.59%)
Jan 21, 2002
8.622
8.685
8.314
8.559
335,352
+0.00(+0.00%)
Jan 18, 2002
8.622
8.685
8.314
8.559
335,352
-0.18(-2.04%)
Jan 17, 2002
8.744
8.820
8.522
8.737
274,012
-0.01(-0.07%)
Jan 16, 2002
8.852
8.896
8.702
8.744
203,351
-0.16(-1.83%)
Jan 15, 2002
9.004
9.117
8.746
8.907
328,792
-0.10(-1.13%)
Jan 14, 2002
8.618
9.141
8.390
9.009
282,298
+0.32(+3.70%)
Jan 11, 2002
8.744
8.937
8.407
8.687
158,469
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.