Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.552
3.584
3.520
3.584
263,742
+0.06(+1.82%)
Jan 30, 2017
3.552
3.552
3.488
3.520
287,953
+0.00(+0.00%)
Jan 27, 2017
3.456
3.552
3.424
3.520
438,079
+0.06(+1.85%)
Jan 26, 2017
3.456
3.520
3.456
3.456
138,197
+0.00(+0.00%)
Jan 25, 2017
3.488
3.520
3.424
3.456
308,067
+0.00(+0.00%)
Jan 24, 2017
3.456
3.545
3.456
3.456
146,985
-0.03(-0.92%)
Jan 23, 2017
3.520
3.520
3.456
3.488
253,569
-0.03(-0.91%)
Jan 20, 2017
3.520
3.552
3.520
3.520
158,344
+0.00(+0.00%)
Jan 19, 2017
3.520
3.552
3.520
3.520
114,656
+0.00(+0.00%)
Jan 18, 2017
3.520
3.584
3.520
3.520
202,588
-0.03(-0.90%)
Jan 17, 2017
3.552
3.584
3.520
3.552
155,098
+0.03(+0.91%)
Jan 13, 2017
3.520
3.520
3.520
0
-0.03(-0.90%)
Jan 12, 2017
3.616
3.616
3.552
3.552
103,188
-0.06(-1.77%)
Jan 11, 2017
3.552
3.616
3.498
3.616
159,710
+0.06(+1.80%)
Jan 10, 2017
3.488
3.552
3.456
3.552
156,867
+0.08(+2.30%)
Jan 09, 2017
3.584
3.584
3.456
3.472
188,385
-0.08(-2.25%)
Jan 06, 2017
3.520
3.552
3.520
3.552
131,845
+0.00(+0.00%)
Jan 05, 2017
3.584
3.584
3.520
3.552
112,682
-0.03(-0.89%)
Jan 04, 2017
3.456
3.584
3.456
3.584
249,340
+0.13(+3.70%)
Jan 03, 2017
3.424
3.488
3.392
3.456
292,813
+0.00(+0.00%)
Dec 30, 2016
3.456
3.456
3.456
0
+0.03(+0.93%)
Dec 29, 2016
3.392
3.509
3.376
3.424
407,041
+0.00(+0.00%)
Dec 28, 2016
3.520
3.520
3.395
3.424
435,735
-0.11(-3.17%)
Dec 27, 2016
3.442
3.536
3.442
3.536
278,558
+0.09(+2.73%)
Dec 23, 2016
3.442
3.442
3.442
0
+0.03(+0.92%)
Dec 22, 2016
3.348
3.442
3.348
3.411
237,851
+0.00(+0.00%)
Dec 21, 2016
3.348
3.442
3.320
3.411
470,585
+0.09(+2.83%)
Dec 20, 2016
3.317
3.317
3.223
3.317
893,342
+0.00(+0.00%)
Dec 19, 2016
3.379
3.411
3.285
3.317
463,664
-0.03(-0.93%)
Dec 16, 2016
3.285
3.411
3.192
3.348
1,120,441
+0.03(+0.94%)
Dec 15, 2016
3.442
3.479
3.300
3.317
812,914
-0.16(-4.50%)
Dec 14, 2016
3.504
3.536
3.442
3.473
334,262
-0.06(-1.77%)
Dec 13, 2016
3.536
3.598
3.473
3.536
280,043
+0.00(+0.00%)
Dec 12, 2016
3.630
3.630
3.536
3.536
161,210
-0.06(-1.74%)
Dec 09, 2016
3.567
3.630
3.567
3.598
92,176
-0.03(-0.86%)
Dec 08, 2016
3.567
3.630
3.536
3.630
113,036
+0.06(+1.75%)
Dec 07, 2016
3.567
3.598
3.567
3.567
109,834
+0.00(+0.00%)
Dec 06, 2016
3.504
3.598
3.473
3.567
191,711
+0.09(+2.70%)
Dec 05, 2016
3.504
3.536
3.473
3.473
118,460
+0.00(+0.00%)
Dec 02, 2016
3.473
3.536
3.442
3.473
217,237
+0.00(+0.00%)
Dec 01, 2016
3.536
3.567
3.442
3.473
412,605
-0.09(-2.63%)
Nov 30, 2016
3.598
3.598
3.504
3.567
188,191
+0.00(+0.00%)
Nov 29, 2016
3.567
3.587
3.504
3.567
59,762
+0.03(+0.88%)
Nov 28, 2016
3.598
3.630
3.536
3.536
86,410
-0.09(-2.59%)
Nov 25, 2016
3.581
3.630
3.567
3.630
37,400
+0.03(+0.87%)
Nov 23, 2016
3.598
3.598
3.598
0
+0.06(+1.77%)
Nov 22, 2016
3.536
3.567
3.536
3.536
149,149
+0.00(+0.00%)
Nov 21, 2016
3.567
3.567
3.536
3.536
138,794
+0.03(+0.89%)
Nov 18, 2016
3.536
3.567
3.504
3.504
117,307
-0.03(-0.88%)
Nov 17, 2016
3.598
3.598
3.520
3.536
170,119
-0.03(-0.88%)
Nov 16, 2016
3.598
3.630
3.567
3.567
208,707
+0.00(+0.00%)
Nov 15, 2016
3.598
3.630
3.567
3.567
87,775
-0.06(-1.72%)
Nov 14, 2016
3.598
3.630
3.567
3.630
154,838
+0.03(+0.87%)
Nov 11, 2016
3.598
3.623
3.536
3.598
153,920
+0.00(+0.00%)
Nov 10, 2016
3.598
3.630
3.567
3.598
298,520
+0.00(+0.00%)
Nov 09, 2016
3.473
3.630
3.442
3.598
361,928
+0.06(+1.77%)
Nov 08, 2016
3.473
3.536
3.473
3.536
158,324
+0.03(+0.89%)
Nov 07, 2016
3.598
3.598
3.473
3.504
502,111
-0.06(-1.75%)
Nov 04, 2016
3.567
3.598
3.542
3.567
199,442
+0.00(+0.00%)
Nov 03, 2016
3.567
3.630
3.567
3.567
94,833
-0.06(-1.72%)
Nov 02, 2016
3.630
3.630
3.567
3.630
123,504
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.