Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.316
4.351
4.246
4.281
325,750
+0.02(+0.41%)
Jan 30, 2018
4.211
4.281
4.211
4.264
125,205
+0.05(+1.24%)
Jan 29, 2018
4.246
4.246
4.142
4.211
297,836
+0.00(+0.00%)
Jan 26, 2018
4.281
4.281
4.177
4.211
155,482
-0.03(-0.82%)
Jan 25, 2018
4.316
4.316
4.211
4.246
216,699
-0.07(-1.61%)
Jan 24, 2018
4.351
4.351
4.281
4.316
222,411
-0.02(-0.40%)
Jan 23, 2018
4.316
4.351
4.304
4.333
100,849
+0.02(+0.40%)
Jan 22, 2018
4.316
4.351
4.281
4.316
137,417
+0.02(+0.40%)
Jan 19, 2018
4.316
4.351
4.246
4.298
223,642
+0.00(+0.00%)
Jan 18, 2018
4.281
4.316
4.246
4.298
245,982
+0.02(+0.41%)
Jan 17, 2018
4.281
4.316
4.281
4.281
79,406
-0.03(-0.81%)
Jan 16, 2018
4.281
4.316
4.281
4.316
43,166
+0.03(+0.81%)
Jan 12, 2018
4.281
4.281
4.281
0
+0.00(+0.00%)
Jan 11, 2018
4.316
4.316
4.281
4.281
73,652
+0.00(+0.00%)
Jan 10, 2018
4.281
4.316
4.264
4.281
60,596
+0.00(+0.00%)
Jan 09, 2018
4.281
4.316
4.281
4.281
89,151
-0.03(-0.81%)
Jan 08, 2018
4.281
4.316
4.253
4.316
82,724
+0.03(+0.81%)
Jan 05, 2018
4.281
4.316
4.281
4.281
73,328
-0.02(-0.40%)
Jan 04, 2018
4.211
4.316
4.211
4.298
178,199
+0.05(+1.23%)
Jan 03, 2018
4.177
4.246
4.177
4.246
316,442
+0.07(+1.67%)
Jan 02, 2018
4.211
4.211
4.177
4.177
33,452
-0.03(-0.83%)
Dec 29, 2017
4.211
4.211
4.211
0
+0.00(+0.00%)
Dec 28, 2017
4.211
4.211
4.177
4.211
119,723
+0.05(+1.26%)
Dec 27, 2017
4.125
4.159
4.125
4.159
251,092
+0.03(+0.83%)
Dec 26, 2017
4.125
4.159
4.113
4.125
66,740
+0.00(+0.00%)
Dec 22, 2017
4.091
4.125
4.091
4.125
231,736
+0.00(+0.00%)
Dec 21, 2017
4.125
4.159
4.091
4.125
192,756
+0.02(+0.41%)
Dec 20, 2017
4.159
4.159
4.091
4.108
183,358
-0.03(-0.82%)
Dec 19, 2017
4.125
4.159
4.091
4.142
221,048
+0.03(+0.83%)
Dec 18, 2017
4.091
4.159
4.091
4.108
181,884
-0.02(-0.41%)
Dec 15, 2017
4.125
4.142
4.101
4.125
246,017
+0.02(+0.41%)
Dec 14, 2017
4.091
4.125
4.091
4.108
98,223
+0.02(+0.42%)
Dec 13, 2017
4.125
4.125
4.091
4.091
131,574
-0.03(-0.83%)
Dec 12, 2017
4.159
4.159
4.125
4.125
125,655
+0.00(+0.00%)
Dec 11, 2017
4.125
4.227
4.125
4.125
136,647
-0.05(-1.22%)
Dec 08, 2017
4.125
4.193
4.125
4.176
67,971
+0.02(+0.41%)
Dec 07, 2017
4.159
4.193
4.159
4.159
88,825
+0.00(+0.00%)
Dec 06, 2017
4.159
4.166
4.125
4.159
56,594
+0.00(+0.00%)
Dec 05, 2017
4.193
4.193
4.125
4.159
42,752
+0.00(+0.00%)
Dec 04, 2017
4.159
4.190
4.159
4.159
34,275
+0.00(+0.00%)
Dec 01, 2017
4.193
4.227
4.125
4.159
71,535
-0.03(-0.81%)
Nov 30, 2017
4.193
4.227
4.159
4.193
116,260
+0.00(+0.00%)
Nov 29, 2017
4.193
4.227
4.125
4.193
150,547
+0.00(+0.00%)
Nov 28, 2017
4.159
4.221
4.151
4.193
263,356
+0.03(+0.82%)
Nov 27, 2017
4.091
4.159
4.091
4.159
144,837
+0.07(+1.67%)
Nov 24, 2017
4.125
4.125
4.091
4.091
14,986
-0.02(-0.42%)
Nov 22, 2017
4.057
4.125
4.057
4.108
95,279
+0.05(+1.26%)
Nov 21, 2017
4.091
4.125
4.057
4.057
106,970
-0.07(-1.65%)
Nov 20, 2017
4.091
4.159
4.072
4.125
154,130
+0.03(+0.83%)
Nov 17, 2017
4.159
4.159
4.091
4.091
90,149
-0.03(-0.83%)
Nov 16, 2017
4.125
4.156
4.091
4.125
78,046
+0.03(+0.83%)
Nov 15, 2017
4.091
4.125
4.057
4.091
184,905
-0.02(-0.42%)
Nov 14, 2017
4.125
4.154
4.091
4.108
151,014
-0.02(-0.41%)
Nov 13, 2017
4.125
4.159
4.125
4.125
131,671
+0.00(+0.00%)
Nov 10, 2017
4.193
4.193
4.125
4.125
147,072
+0.00(+0.00%)
Nov 09, 2017
4.159
4.159
4.125
4.125
58,746
+0.00(+0.00%)
Nov 08, 2017
4.159
4.159
4.125
4.125
76,687
-0.03(-0.82%)
Nov 07, 2017
4.193
4.193
4.125
4.159
63,018
-0.02(-0.41%)
Nov 06, 2017
4.227
4.227
4.159
4.176
80,349
-0.05(-1.21%)
Nov 03, 2017
4.227
4.227
4.159
4.227
53,529
+0.00(+0.00%)
Nov 02, 2017
4.125
4.227
4.125
4.227
135,358
+0.10(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.