Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.101
3.101
2.993
3.058
9,842
+0.08(+2.69%)
Jan 30, 2006
2.941
3.082
2.875
2.978
39,955
+0.11(+3.77%)
Jan 27, 2006
2.814
2.941
2.649
2.870
29,514
+0.06(+2.08%)
Jan 26, 2006
2.635
2.812
2.578
2.812
18,390
+0.18(+6.71%)
Jan 25, 2006
2.691
2.701
2.635
2.635
17,302
+0.01(+0.36%)
Jan 24, 2006
2.626
2.626
2.626
2.626
850
-0.02(-0.61%)
Jan 23, 2006
2.642
2.642
2.619
2.642
425
-0.02(-0.63%)
Jan 20, 2006
2.658
2.658
2.658
2.658
0
+0.00(+0.00%)
Jan 19, 2006
2.658
2.658
2.658
2.658
2,125
-0.02(-0.70%)
Jan 18, 2006
2.677
2.677
2.677
2.677
1,062
+0.04(+1.61%)
Jan 17, 2006
2.688
2.809
2.635
2.635
19,423
-0.17(-6.20%)
Jan 13, 2006
2.837
2.837
2.804
2.809
6,375
-0.06(-2.13%)
Jan 12, 2006
2.682
2.894
2.682
2.870
60,571
+0.19(+7.08%)
Jan 11, 2006
2.677
2.682
2.555
2.681
10,626
+0.12(+4.53%)
Jan 10, 2006
2.588
2.588
2.564
2.564
1,062
-0.05(-1.98%)
Jan 09, 2006
2.724
2.724
2.531
2.616
22,910
-0.01(-0.54%)
Jan 06, 2006
2.494
2.682
2.470
2.630
23,877
+0.03(+1.08%)
Jan 05, 2006
2.602
2.602
2.602
2.602
0
+0.00(+0.00%)
Jan 04, 2006
2.569
2.602
2.409
2.602
17,427
+0.04(+1.47%)
Jan 03, 2006
2.466
2.578
2.466
2.564
6,588
+0.07(+2.83%)
Dec 30, 2005
2.626
2.626
2.494
2.494
3,400
-0.05(-1.85%)
Dec 29, 2005
2.498
2.541
2.494
2.541
5,005
+0.00(+0.12%)
Dec 28, 2005
2.498
2.654
2.498
2.538
12,114
-0.01(-0.49%)
Dec 27, 2005
2.494
2.588
2.494
2.550
13,389
+0.01(+0.37%)
Dec 23, 2005
2.541
2.541
2.541
2.541
0
+0.00(+0.00%)
Dec 22, 2005
2.555
2.569
2.541
2.541
4,346
-0.07(-2.53%)
Dec 21, 2005
2.607
2.607
2.607
2.607
2,125
-0.00(-0.18%)
Dec 20, 2005
2.611
2.611
2.611
2.611
1,774
-0.01(-0.36%)
Dec 19, 2005
2.621
2.621
2.621
2.621
0
+0.00(+0.00%)
Dec 16, 2005
2.480
2.621
2.466
2.621
2,125
+0.03(+1.27%)
Dec 15, 2005
2.480
2.588
2.480
2.588
3,187
+0.02(+0.92%)
Dec 14, 2005
2.578
2.578
2.517
2.564
10,626
+0.09(+3.81%)
Dec 13, 2005
2.470
2.470
2.470
2.470
212
+0.00(+0.19%)
Dec 12, 2005
2.470
2.555
2.466
2.466
15,727
-0.08(-2.96%)
Dec 09, 2005
2.564
2.569
2.475
2.541
10,201
+0.00(+0.00%)
Dec 08, 2005
2.461
2.569
2.461
2.541
13,389
+0.14(+5.68%)
Dec 07, 2005
2.404
2.404
2.404
2.404
4,250
+0.00(+0.00%)
Dec 06, 2005
2.428
2.461
2.404
2.404
19,552
+0.05(+2.20%)
Dec 05, 2005
2.329
2.353
2.329
2.353
3,587
+0.11(+4.80%)
Dec 02, 2005
2.348
2.390
2.230
2.245
11,901
-0.02(-1.02%)
Dec 01, 2005
2.254
2.381
2.230
2.268
14,239
-0.01(-0.62%)
Nov 30, 2005
2.235
2.334
2.235
2.282
12,326
+0.03(+1.46%)
Nov 29, 2005
2.259
2.259
2.117
2.249
4,577
-0.01(-0.42%)
Nov 28, 2005
2.236
2.259
2.235
2.259
3,400
+0.03(+1.27%)
Nov 25, 2005
2.273
2.296
2.230
2.230
7,294
-0.08(-3.66%)
Nov 23, 2005
2.315
2.315
2.315
2.315
212
+0.10(+4.68%)
Nov 22, 2005
2.273
2.357
2.211
2.211
22,634
-0.06(-2.49%)
Nov 21, 2005
2.287
2.298
2.268
2.268
10,626
+0.00(+0.21%)
Nov 18, 2005
2.263
2.263
2.263
2.263
1,062
-0.06(-2.43%)
Nov 17, 2005
2.320
2.320
2.320
2.320
212
+0.03(+1.44%)
Nov 16, 2005
2.287
2.287
2.287
2.287
722
+0.00(+0.00%)
Nov 15, 2005
2.259
2.287
2.259
2.287
3,400
+0.03(+1.25%)
Nov 14, 2005
2.264
2.264
2.259
2.259
3,400
-0.09(-4.00%)
Nov 11, 2005
2.301
2.353
2.301
2.353
2,550
+0.09(+4.17%)
Nov 10, 2005
2.235
2.282
2.235
2.259
1,489
+0.04(+1.91%)
Nov 09, 2005
2.216
2.216
2.216
2.216
0
+0.00(+0.00%)
Nov 08, 2005
2.240
2.395
2.197
2.216
21,482
+0.02(+1.07%)
Nov 07, 2005
2.400
2.400
2.193
2.193
7,438
-0.21(-8.63%)
Nov 04, 2005
2.400
2.400
2.400
2.400
1,062
+0.00(+0.20%)
Nov 03, 2005
2.395
2.395
2.395
2.395
0
+0.00(+0.00%)
Nov 02, 2005
2.348
2.470
2.183
2.395
12,460
+0.11(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.