Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
11.82
12.54
11.61
12.29
16,797
+0.70(+6.05%)
Jan 28, 2011
12.18
12.18
11.36
11.59
26,975
-0.59(-4.82%)
Jan 27, 2011
12.47
12.65
12.04
12.18
29,786
-0.10(-0.85%)
Jan 26, 2011
11.49
12.45
11.45
12.28
54,063
+0.80(+7.01%)
Jan 25, 2011
11.47
11.47
11.30
11.47
3,952
+0.00(+0.00%)
Jan 24, 2011
10.79
11.55
10.65
11.47
20,566
+0.78(+7.26%)
Jan 21, 2011
10.88
11.02
10.64
10.70
8,647
-0.05(-0.44%)
Jan 20, 2011
11.21
11.21
10.52
10.75
27,327
-0.45(-3.98%)
Jan 19, 2011
11.78
11.78
11.07
11.19
19,502
-0.45(-3.90%)
Jan 18, 2011
11.55
11.69
11.39
11.65
11,206
+0.02(+0.16%)
Jan 14, 2011
11.57
11.65
11.50
11.63
8,017
+0.08(+0.66%)
Jan 13, 2011
11.16
11.55
11.16
11.55
20,725
+0.49(+4.45%)
Jan 12, 2011
10.72
11.60
10.71
11.06
55,419
+0.30(+2.83%)
Jan 11, 2011
10.88
10.88
10.70
10.75
13,785
-0.11(-0.99%)
Jan 10, 2011
10.82
10.96
10.72
10.86
10,727
+0.01(+0.11%)
Jan 07, 2011
10.80
10.99
10.79
10.85
10,955
+0.07(+0.61%)
Jan 06, 2011
10.81
11.07
10.61
10.78
27,581
-0.03(-0.26%)
Jan 05, 2011
10.38
10.81
10.38
10.81
28,516
+0.50(+4.87%)
Jan 04, 2011
10.76
10.89
10.08
10.31
37,521
-0.56(-5.14%)
Jan 03, 2011
11.02
11.60
10.72
10.87
69,817
-0.23(-2.05%)
Dec 31, 2010
11.15
11.18
10.81
11.10
7,999
+0.06(+0.51%)
Dec 30, 2010
10.35
11.36
10.02
11.04
69,944
+0.27(+2.46%)
Dec 29, 2010
10.41
10.79
10.15
10.77
19,975
+0.35(+3.36%)
Dec 28, 2010
10.81
10.81
10.15
10.42
44,127
-0.39(-3.59%)
Dec 27, 2010
9.335
10.94
9.335
10.81
99,055
+1.35(+14.31%)
Dec 23, 2010
9.458
9.458
9.184
9.458
18,521
+0.27(+2.99%)
Dec 22, 2010
9.383
9.383
9.042
9.184
12,497
-0.07(-0.72%)
Dec 21, 2010
9.212
9.468
9.042
9.250
34,218
+0.21(+2.30%)
Dec 20, 2010
9.250
9.353
9.013
9.042
12,663
-0.32(-3.44%)
Dec 17, 2010
9.269
9.411
9.193
9.364
8,878
-0.08(-0.82%)
Dec 16, 2010
9.023
9.458
8.994
9.441
7,936
+0.32(+3.51%)
Dec 15, 2010
9.439
9.439
9.089
9.121
10,766
-0.16(-1.73%)
Dec 14, 2010
9.136
9.392
9.051
9.282
10,379
+0.16(+1.70%)
Dec 13, 2010
9.373
9.468
9.127
9.127
22,409
-0.25(-2.63%)
Dec 10, 2010
9.326
9.373
9.286
9.373
9,736
+0.00(+0.00%)
Dec 09, 2010
9.260
9.420
9.155
9.373
17,802
+0.44(+4.98%)
Dec 08, 2010
9.136
9.193
8.625
8.928
31,379
-0.08(-0.84%)
Dec 07, 2010
9.108
9.364
9.004
9.004
18,625
-0.13(-1.45%)
Dec 06, 2010
9.222
9.383
9.061
9.136
8,053
+0.00(+0.00%)
Dec 03, 2010
9.288
9.354
9.080
9.136
15,000
-0.14(-1.53%)
Dec 02, 2010
9.193
9.307
8.966
9.278
24,715
+0.28(+3.16%)
Dec 01, 2010
9.212
9.389
8.928
8.994
18,437
-0.05(-0.52%)
Nov 30, 2010
9.420
9.468
9.042
9.042
4,502
-0.43(-4.50%)
Nov 29, 2010
8.928
9.544
8.928
9.468
11,432
+0.51(+5.71%)
Nov 26, 2010
9.250
9.250
8.904
8.956
10,728
-0.49(-5.21%)
Nov 24, 2010
9.260
9.449
9.449
9.449
11,635
+0.31(+3.42%)
Nov 23, 2010
9.420
9.420
8.985
9.136
11,323
-0.52(-5.39%)
Nov 22, 2010
9.108
9.657
8.862
9.657
8,104
+0.55(+6.03%)
Nov 19, 2010
8.805
9.345
8.805
9.108
11,857
-0.26(-2.73%)
Nov 18, 2010
9.307
9.600
9.051
9.364
32,298
+0.31(+3.45%)
Nov 17, 2010
9.118
9.542
8.758
9.051
22,012
-0.21(-2.25%)
Nov 16, 2010
9.222
9.458
8.758
9.260
16,623
-0.27(-2.78%)
Nov 15, 2010
9.420
9.742
9.402
9.525
13,148
+0.13(+1.43%)
Nov 12, 2010
9.562
9.598
8.606
9.390
48,162
-0.41(-4.17%)
Nov 11, 2010
9.581
9.922
9.562
9.799
10,508
-0.13(-1.33%)
Nov 10, 2010
10.14
10.23
9.676
9.932
31,497
-0.08(-0.76%)
Nov 09, 2010
9.222
10.51
9.222
10.01
122,527
+0.69(+7.42%)
Nov 08, 2010
9.241
9.410
8.940
9.316
14,939
+0.00(+0.00%)
Nov 05, 2010
9.279
9.636
9.034
9.316
28,446
+0.07(+0.71%)
Nov 04, 2010
8.912
9.279
8.902
9.250
28,145
+0.21(+2.29%)
Nov 03, 2010
9.015
9.175
8.639
9.043
17,701
+0.11(+1.26%)
Nov 02, 2010
9.034
9.363
8.526
8.931
49,772
-0.20(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.