Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.876
1.900
1.876
1.900
779
+0.00(+0.00%)
Jan 30, 2019
1.900
1.900
1.880
1.900
3,570
+0.03(+1.60%)
Jan 29, 2019
1.940
1.950
1.860
1.870
5,808
+0.02(+1.08%)
Jan 28, 2019
1.896
1.974
1.850
1.850
9,076
-0.16(-7.96%)
Jan 25, 2019
1.990
2.070
1.990
2.010
2,000
+0.01(+0.62%)
Jan 24, 2019
2.000
2.000
1.968
1.998
1,996
-0.06(-2.73%)
Jan 23, 2019
2.054
2.054
2.054
2.054
468
+0.04(+2.17%)
Jan 22, 2019
2.010
2.010
2.010
2.010
2,791
-0.06(-2.90%)
Jan 18, 2019
2.070
2.070
2.070
2.070
300
+0.09(+4.55%)
Jan 17, 2019
2.000
2.056
1.976
1.980
12,002
-0.03(-1.49%)
Jan 16, 2019
2.003
2.010
2.003
2.010
1,004
-0.13(-6.03%)
Jan 15, 2019
2.139
2.139
2.139
2.139
539
+0.14(+7.09%)
Jan 14, 2019
1.972
2.100
1.972
1.997
12,488
+0.04(+1.91%)
Jan 11, 2019
1.970
1.970
1.960
1.960
200
-0.04(-2.00%)
Jan 10, 2019
1.956
2.100
1.956
2.000
9,771
+0.08(+4.36%)
Jan 09, 2019
1.993
2.000
1.916
1.916
12,496
-0.08(-4.18%)
Jan 08, 2019
1.980
2.000
1.930
2.000
4,004
+0.02(+1.01%)
Jan 07, 2019
2.030
2.030
1.980
1.980
3,784
-0.05(-2.46%)
Jan 04, 2019
2.030
2.050
2.030
2.030
3,600
-0.02(-0.98%)
Jan 03, 2019
2.047
2.047
2.050
42
+0.00(+0.13%)
Jan 02, 2019
1.890
2.047
1.890
2.047
803
+0.05(+2.37%)
Dec 31, 2018
1.890
2.100
1.890
2.000
4,800
+0.06(+3.09%)
Dec 28, 2018
1.980
2.080
1.920
1.940
13,700
-0.06(-3.00%)
Dec 27, 2018
1.930
2.186
1.930
2.000
998
-0.01(-0.50%)
Dec 26, 2018
2.001
2.059
2.001
2.010
6,772
-0.04(-1.95%)
Dec 24, 2018
2.060
2.060
2.050
2.050
2,700
-0.06(-2.84%)
Dec 21, 2018
2.260
2.260
2.070
2.110
202,700
-0.14(-6.25%)
Dec 20, 2018
2.290
2.290
2.250
2.251
11,840
-0.13(-5.44%)
Dec 19, 2018
2.380
2.380
2.380
2.380
113
+0.11(+4.85%)
Dec 18, 2018
2.250
2.319
2.250
2.270
8,650
-0.02(-0.87%)
Dec 17, 2018
2.250
2.290
2.250
2.290
4,538
+0.04(+1.78%)
Dec 14, 2018
2.250
2.330
2.250
2.250
9,800
-0.09(-3.71%)
Dec 13, 2018
2.410
2.465
2.337
2.337
1,454
+0.04(+1.59%)
Dec 12, 2018
2.340
2.356
2.283
2.300
8,771
+0.00(+0.00%)
Dec 11, 2018
2.560
2.560
2.280
2.300
28,511
-0.19(-7.50%)
Dec 10, 2018
2.380
2.536
2.340
2.487
32,096
+0.22(+9.54%)
Dec 07, 2018
2.340
2.340
2.270
2.270
1,600
+0.01(+0.44%)
Dec 06, 2018
2.260
2.399
2.260
2.260
4,425
-0.03(-1.31%)
Dec 04, 2018
2.340
2.350
2.290
2.290
1,400
-0.01(-0.43%)
Dec 03, 2018
2.270
2.478
2.250
2.300
17,143
-0.09(-3.77%)
Nov 30, 2018
2.250
2.390
2.250
2.390
1,500
+0.05(+2.05%)
Nov 29, 2018
2.390
2.390
2.250
2.342
14,679
+0.06(+2.72%)
Nov 28, 2018
2.290
2.387
2.260
2.280
4,875
+0.02(+0.88%)
Nov 27, 2018
2.370
2.410
2.260
2.260
1,460
-0.01(-0.44%)
Nov 26, 2018
2.340
2.561
2.270
2.270
4,841
-0.03(-1.30%)
Nov 23, 2018
2.300
2.420
2.280
2.300
4,000
+0.03(+1.48%)
Nov 21, 2018
2.266
2.266
2.266
0
-0.03(-1.46%)
Nov 20, 2018
2.280
2.300
2.250
2.300
14,024
-0.03(-1.29%)
Nov 19, 2018
2.250
2.360
2.250
2.330
16,397
+0.07(+3.10%)
Nov 16, 2018
2.330
2.380
2.250
2.260
53,700
-0.08(-3.42%)
Nov 15, 2018
2.130
2.360
2.120
2.340
42,675
+0.20(+9.34%)
Nov 14, 2018
2.100
2.140
2.100
2.140
1,848
-0.02(-0.92%)
Nov 13, 2018
2.160
2.160
2.160
19
+0.00(+0.00%)
Nov 12, 2018
2.156
2.156
2.160
73
+0.00(+0.00%)
Nov 09, 2018
2.160
2.160
2.160
2.160
1,100
+0.05(+2.37%)
Nov 08, 2018
2.100
2.110
2.100
2.110
2,085
+0.00(+0.09%)
Nov 07, 2018
2.108
2.108
2.108
2.108
115
+0.02(+0.88%)
Nov 06, 2018
2.090
2.090
2.090
2.090
893
+0.03(+1.44%)
Nov 05, 2018
2.130
2.150
2.060
2.060
4,261
-0.04(-1.90%)
Nov 02, 2018
2.090
2.120
2.090
2.100
800
-0.08(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.