Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.89	37.93		37.89	1,032,827	+0.85(+2.31%)
Jan 28, 2022	37.55	37.96	36.11	37.03	883,436	-0.47(-1.25%)
Jan 27, 2022	39.51	40.03	37.30	37.50	1,293,829	+0.69(+1.86%)
Jan 26, 2022	36.49	37.46	36.20	36.81	1,360,278	+0.52(+1.42%)
Jan 25, 2022	37.10	37.89	35.85	36.30	1,020,140	-1.13(-3.01%)
Jan 24, 2022	36.44	37.47	35.84	37.43	847,765	+0.66(+1.79%)
Jan 21, 2022	37.55	37.66	36.48	36.77	979,044	-0.96(-2.54%)
Jan 20, 2022	38.51	38.93	37.56	37.73	746,620	-0.59(-1.54%)
Jan 19, 2022	39.53	39.64	38.30	38.32	715,828	-1.19(-3.02%)
Jan 18, 2022	39.50	39.84	38.98	39.51	850,227	-0.08(-0.21%)
Jan 14, 2022				39.59	0	+0.13(+0.33%)
Jan 13, 2022	39.27	39.65	39.07	39.46	358,820	+0.40(+1.03%)
Jan 12, 2022	39.05	39.27	38.54	39.06	913,092	+0.07(+0.17%)
Jan 11, 2022	38.37	39.00	37.97	38.99	539,821	+0.80(+2.09%)
Jan 10, 2022	38.55	38.59	37.55	38.19	682,108	-0.59(-1.52%)
Jan 07, 2022	39.48	39.87	38.78	38.79	698,534	-0.48(-1.22%)
Jan 06, 2022	39.46	39.57	38.90	39.27	365,282	+0.08(+0.22%)
Jan 05, 2022	39.88	40.21	39.15	39.18	656,745	-0.53(-1.32%)
Jan 04, 2022	38.92	40.18	38.66	39.71	672,821	+1.13(+2.92%)
Jan 03, 2022	38.88	39.35	38.54	38.58	622,705	-0.12(-0.32%)
Dec 31, 2021	38.80	38.98	38.58	38.70	263,102	-0.08(-0.19%)
Dec 30, 2021	38.95	39.48	38.73	38.78	302,769	-0.45(-1.15%)
Dec 29, 2021	38.65	39.36	38.65	39.23	391,086	+0.47(+1.21%)
Dec 28, 2021	38.82	39.11	38.67	38.76	422,476	-0.01(-0.02%)
Dec 27, 2021	37.91	38.80	37.85	38.77	389,596	+0.99(+2.61%)
Dec 23, 2021	37.32	38.11	37.26	37.78	445,648	+0.59(+1.59%)
Dec 22, 2021	36.60	37.21	36.60	37.19	377,467	+0.42(+1.15%)
Dec 21, 2021	35.54	36.85	35.43	36.77	612,121	+1.52(+4.31%)
Dec 20, 2021	35.52	35.67	34.79	35.25	563,382	-0.80(-2.21%)
Dec 17, 2021	36.41	36.63	35.75	36.05	1,676,335	-0.31(-0.85%)
Dec 16, 2021	36.79	37.06	36.28	36.36	624,383	-0.08(-0.23%)
Dec 15, 2021	36.45	36.52	35.70	36.44	732,668	-0.08(-0.23%)
Dec 14, 2021	36.18	37.03	35.98	36.52	678,738	+0.28(+0.78%)
Dec 13, 2021	36.56	36.74	36.10	36.24	599,190	-0.32(-0.87%)
Dec 10, 2021	36.83	37.07	36.17	36.56	692,930	+0.10(+0.28%)
Dec 09, 2021	36.36	36.76	35.82	36.46	442,950	-0.15(-0.41%)
Dec 08, 2021	36.47	37.00	36.14	36.61	510,561	+0.14(+0.39%)
Dec 07, 2021	36.36	36.83	36.13	36.47	863,955	+0.56(+1.57%)
Dec 06, 2021	36.13	36.55	35.59	35.90	1,039,885	+0.19(+0.53%)
Dec 03, 2021	35.41	36.12	35.07	35.72	1,245,474	+0.50(+1.41%)
Dec 02, 2021	34.01	35.53	33.90	35.22	822,313	+1.32(+3.90%)
Dec 01, 2021	34.75	35.04	33.90	33.90	650,046	-0.15(-0.44%)
Nov 30, 2021	34.35	34.51	33.52	34.05	613,106	-0.64(-1.84%)
Nov 29, 2021	35.13	35.20	34.43	34.68	632,505	+0.04(+0.11%)
Nov 26, 2021	35.55	35.83	34.24	34.65	524,939	-1.62(-4.47%)
Nov 24, 2021	36.51	36.68	36.20	36.27	619,431	-0.36(-0.99%)
Nov 23, 2021	36.80	36.91	36.46	36.63	542,640	-0.09(-0.25%)
Nov 22, 2021	36.59	37.33	36.32	36.73	641,642	+0.39(+1.08%)
Nov 19, 2021	36.71	36.77	36.28	36.34	912,069	-0.65(-1.76%)
Nov 18, 2021	37.17	37.03	36.89	36.99	353,684	-0.15(-0.40%)
Nov 17, 2021	37.02	37.21	36.67	37.14	697,810	+0.02(+0.05%)
Nov 16, 2021	37.19	37.53	36.95	37.12	411,314	+0.06(+0.15%)
Nov 15, 2021	37.30	37.33	36.71	37.06	415,828	-0.07(-0.20%)
Nov 12, 2021	37.13	37.48	36.77	37.14	419,202	-0.02(-0.05%)
Nov 11, 2021	36.81	37.26	36.73	37.16	328,784	+0.46(+1.25%)
Nov 10, 2021	36.23			36.70	718,009	+0.34(+0.92%)
Nov 09, 2021	36.63	36.75	36.15	36.36	553,129	-0.30(-0.81%)
Nov 08, 2021	37.62	37.71	36.58	36.66	646,594	-0.92(-2.46%)
Nov 05, 2021	36.74	37.80	36.61	37.58	823,219	+1.12(+3.07%)
Nov 04, 2021	37.42	37.57	36.25	36.47	673,831	-0.75(-2.01%)
Nov 03, 2021	36.93	37.68	36.74	37.21	626,313	+0.28(+0.76%)
Nov 02, 2021	36.63	37.03	36.36	36.93	585,935	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.