Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.816
7.032
6.736
6.954
32,988
+0.11(+1.59%)
Jan 30, 2003
7.008
6.962
6.823
6.846
68,950
-0.17(-2.45%)
Jan 29, 2003
7.027
7.051
6.964
7.018
25,146
-0.03(-0.39%)
Jan 28, 2003
7.101
7.101
7.012
7.045
45,966
+0.03(+0.42%)
Jan 27, 2003
7.062
7.164
7.001
7.016
35,421
-0.01(-0.16%)
Jan 24, 2003
7.177
7.238
7.027
7.027
50,563
-0.21(-2.96%)
Jan 23, 2003
7.114
7.276
7.053
7.241
36,232
+0.20(+2.84%)
Jan 22, 2003
7.251
7.251
7.027
7.042
32,447
-0.13(-1.78%)
Jan 21, 2003
7.101
7.321
7.090
7.169
109,509
-0.15(-2.05%)
Jan 17, 2003
7.491
7.491
7.280
7.319
58,134
-0.05(-0.68%)
Jan 16, 2003
7.360
7.533
7.313
7.369
47,048
+0.00(+0.00%)
Jan 15, 2003
7.215
7.456
7.215
7.369
40,018
-0.06(-0.77%)
Jan 14, 2003
7.463
7.484
7.267
7.426
51,104
+0.04(+0.55%)
Jan 13, 2003
7.450
7.450
7.241
7.386
30,013
-0.04(-0.60%)
Jan 10, 2003
7.485
7.487
7.323
7.430
85,174
+0.02(+0.27%)
Jan 09, 2003
7.286
7.443
7.095
7.410
60,297
+0.22(+3.09%)
Jan 08, 2003
7.202
7.280
7.008
7.188
46,507
+0.06(+0.83%)
Jan 07, 2003
7.328
7.328
6.947
7.128
59,216
-0.22(-2.97%)
Jan 06, 2003
7.417
7.498
7.308
7.347
24,065
-0.07(-1.00%)
Jan 03, 2003
7.397
7.585
7.378
7.421
37,043
-0.05(-0.64%)
Jan 02, 2003
7.018
7.472
7.018
7.469
30,013
+0.44(+6.32%)
Dec 31, 2002
7.128
7.304
7.021
7.025
74,899
-0.10(-1.45%)
Dec 30, 2002
7.323
7.323
7.092
7.128
84,362
-0.17(-2.31%)
Dec 27, 2002
7.361
7.443
7.212
7.297
23,253
-0.15(-2.06%)
Dec 26, 2002
7.369
7.574
7.304
7.450
27,039
+0.08(+1.10%)
Dec 24, 2002
7.591
7.591
7.337
7.369
13,249
-0.21(-2.80%)
Dec 23, 2002
7.692
7.674
7.515
7.582
57,053
-0.07(-0.94%)
Dec 20, 2002
7.692
7.757
7.515
7.654
84,633
-0.01(-0.07%)
Dec 19, 2002
7.545
7.659
7.437
7.659
58,405
+0.18(+2.47%)
Dec 18, 2002
7.674
7.674
7.397
7.474
46,507
-0.14(-1.80%)
Dec 17, 2002
7.463
7.702
7.461
7.611
32,447
-0.12(-1.51%)
Dec 16, 2002
7.565
7.728
7.530
7.728
50,022
+0.17(+2.25%)
Dec 13, 2002
7.585
7.757
7.557
7.557
31,095
-0.09(-1.23%)
Dec 12, 2002
7.321
7.729
7.321
7.652
48,670
+0.26(+3.50%)
Dec 11, 2002
7.084
7.397
7.025
7.393
43,803
+0.38(+5.38%)
Dec 10, 2002
7.121
7.208
6.986
7.016
46,507
-0.20(-2.72%)
Dec 09, 2002
7.543
7.543
7.119
7.212
43,803
-0.29(-3.87%)
Dec 06, 2002
7.384
7.502
7.341
7.502
21,090
+0.11(+1.42%)
Dec 05, 2002
7.400
7.511
7.360
7.397
19,738
-0.10(-1.28%)
Dec 04, 2002
7.434
7.509
7.276
7.493
23,794
-0.02(-0.32%)
Dec 03, 2002
7.630
7.674
7.517
7.517
23,253
-0.04(-0.56%)
Dec 02, 2002
8.059
8.062
7.517
7.559
46,507
-0.35(-4.40%)
Nov 29, 2002
7.898
8.016
7.772
7.907
21,361
+0.01(+0.12%)
Nov 27, 2002
7.692
7.961
7.622
7.898
66,516
+0.30(+3.97%)
Nov 26, 2002
8.062
8.125
7.461
7.596
67,868
-0.48(-5.95%)
Nov 25, 2002
7.933
8.136
7.933
8.077
26,768
+0.01(+0.16%)
Nov 22, 2002
7.898
8.109
7.872
8.064
29,743
+0.07(+0.88%)
Nov 21, 2002
7.868
8.136
7.868
7.994
63,812
+0.15(+1.96%)
Nov 20, 2002
7.630
7.864
7.502
7.840
77,332
+0.24(+3.19%)
Nov 19, 2002
7.617
7.744
7.526
7.598
83,281
+0.01(+0.15%)
Nov 18, 2002
7.914
7.914
7.587
7.587
35,691
-0.24(-3.07%)
Nov 15, 2002
7.914
7.914
7.813
7.827
18,116
-0.05(-0.59%)
Nov 14, 2002
7.822
7.914
7.659
7.874
63,542
+0.10(+1.33%)
Nov 13, 2002
7.909
7.909
7.768
7.770
53,808
-0.15(-1.89%)
Nov 12, 2002
7.665
7.998
7.650
7.920
133,304
+0.26(+3.33%)
Nov 11, 2002
7.705
7.796
7.665
7.665
26,768
-0.06(-0.77%)
Nov 08, 2002
7.729
7.822
7.706
7.724
108,698
+0.01(+0.12%)
Nov 07, 2002
7.709
7.813
7.663
7.715
58,675
-0.05(-0.67%)
Nov 06, 2002
7.757
7.859
7.700
7.766
59,757
+0.00(+0.00%)
Nov 05, 2002
7.737
7.813
7.661
7.766
37,043
+0.10(+1.28%)
Nov 04, 2002
7.772
7.781
7.602
7.668
49,752
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.