Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.08
10.21
10.04
10.20
86,982
+0.02(+0.22%)
Jan 29, 2004
10.27
10.27
10.08
10.18
51,865
-0.00(-0.04%)
Jan 28, 2004
10.36
10.36
10.02
10.18
82,930
-0.11(-1.08%)
Jan 27, 2004
10.36
10.37
10.21
10.29
102,920
-0.04(-0.34%)
Jan 26, 2004
10.27
10.33
10.20
10.33
70,504
+0.03(+0.25%)
Jan 23, 2004
10.15
10.31
10.15
10.30
203,679
+0.13(+1.29%)
Jan 22, 2004
10.32
10.36
10.17
10.17
92,655
-0.15(-1.45%)
Jan 21, 2004
10.22
10.34
10.22
10.32
82,930
+0.03(+0.27%)
Jan 20, 2004
10.30
10.34
10.18
10.29
173,964
+0.01(+0.09%)
Jan 16, 2004
10.27
10.32
10.23
10.28
106,432
+0.05(+0.45%)
Jan 15, 2004
10.32
10.32
10.16
10.24
57,481
+0.01(+0.09%)
Jan 14, 2004
10.27
10.27
10.15
10.23
103,879
-0.06(-0.54%)
Jan 13, 2004
10.20
10.28
10.13
10.28
78,678
+0.06(+0.54%)
Jan 12, 2004
10.27
10.27
10.02
10.23
53,259
+0.04(+0.36%)
Jan 09, 2004
10.35
10.35
10.03
10.19
129,263
-0.13(-1.25%)
Jan 08, 2004
10.37
10.37
9.921
10.32
235,063
+0.01(+0.12%)
Jan 07, 2004
10.18
10.45
9.903
10.31
196,680
+0.14(+1.35%)
Jan 06, 2004
9.997
10.23
9.997
10.17
88,603
+0.07(+0.70%)
Jan 05, 2004
10.41
10.41
9.995
10.10
380,615
-0.18(-1.73%)
Jan 02, 2004
10.32
10.46
10.27
10.28
84,551
-0.09(-0.87%)
Dec 31, 2003
10.50
10.55
10.31
10.37
139,388
-0.02(-0.23%)
Dec 30, 2003
10.31
10.54
10.30
10.39
97,258
+0.03(+0.25%)
Dec 29, 2003
10.02
10.37
10.02
10.37
80,102
+0.22(+2.19%)
Dec 26, 2003
10.06
10.14
10.06
10.14
19,476
+0.03(+0.26%)
Dec 24, 2003
10.05
10.17
10.05
10.12
28,644
-0.02(-0.20%)
Dec 23, 2003
9.995
10.14
9.995
10.14
146,430
+0.05(+0.49%)
Dec 22, 2003
10.00
10.09
9.971
10.09
45,938
+0.06(+0.59%)
Dec 19, 2003
10.06
10.13
9.949
10.03
74,226
-0.00(-0.02%)
Dec 18, 2003
9.904
10.04
9.901
10.03
64,358
+0.06(+0.61%)
Dec 17, 2003
10.12
10.15
9.862
9.969
92,463
-0.02(-0.24%)
Dec 16, 2003
9.745
9.993
9.734
9.993
91,971
+0.26(+2.66%)
Dec 15, 2003
10.17
10.18
9.673
9.734
99,422
-0.43(-4.28%)
Dec 12, 2003
9.995
10.17
9.903
10.17
117,961
+0.10(+1.01%)
Dec 11, 2003
9.662
10.11
9.579
10.07
148,032
+0.59(+6.23%)
Dec 10, 2003
9.808
9.808
9.477
9.477
104,319
-0.24(-2.48%)
Dec 09, 2003
9.810
9.819
9.625
9.717
93,114
-0.08(-0.79%)
Dec 08, 2003
9.645
9.810
9.579
9.795
139,839
+0.22(+2.32%)
Dec 05, 2003
9.655
9.664
9.519
9.573
230,471
-0.08(-0.84%)
Dec 04, 2003
9.395
9.655
9.390
9.655
75,898
+0.24(+2.52%)
Dec 03, 2003
9.273
9.579
9.273
9.418
70,080
-0.01(-0.08%)
Dec 02, 2003
9.662
9.717
9.366
9.425
79,216
-0.25(-2.56%)
Dec 01, 2003
9.625
9.716
9.482
9.673
104,125
+0.07(+0.69%)
Nov 28, 2003
9.600
9.625
9.536
9.606
26,038
-0.00(-0.04%)
Nov 26, 2003
9.625
9.625
9.408
9.610
51,452
-0.01(-0.15%)
Nov 25, 2003
9.447
9.625
9.447
9.625
76,190
+0.07(+0.70%)
Nov 24, 2003
9.390
9.605
9.255
9.558
112,307
+0.34(+3.67%)
Nov 21, 2003
9.181
9.181
9.172
9.220
41,757
+0.04(+0.42%)
Nov 20, 2003
9.255
9.255
9.181
9.181
54,890
-0.22(-2.36%)
Nov 19, 2003
9.164
9.445
9.162
9.403
60,668
+0.21(+2.32%)
Nov 18, 2003
9.394
9.431
9.183
9.190
75,261
-0.18(-1.90%)
Nov 17, 2003
9.421
9.545
9.301
9.368
111,183
-0.15(-1.59%)
Nov 14, 2003
9.717
9.786
9.416
9.519
116,186
-0.18(-1.81%)
Nov 13, 2003
9.643
9.714
9.532
9.695
55,206
+0.07(+0.73%)
Nov 12, 2003
9.553
9.643
9.421
9.625
64,966
+0.13(+1.36%)
Nov 11, 2003
9.799
9.799
9.442
9.495
87,506
-0.16(-1.71%)
Nov 10, 2003
9.799
9.801
9.634
9.660
83,873
-0.10(-1.04%)
Nov 07, 2003
9.645
9.801
9.436
9.762
141,549
+0.11(+1.17%)
Nov 06, 2003
9.634
9.675
9.571
9.649
227,842
+0.02(+0.25%)
Nov 05, 2003
9.531
9.625
9.419
9.625
140,293
+0.11(+1.17%)
Nov 04, 2003
9.144
9.514
9.144
9.514
283,752
+0.36(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.