Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.82	13.08	12.63	12.85	831,872	+0.14(+1.11%)
Jan 28, 2011	13.07	13.24	12.69	12.71	956,320	-0.37(-2.84%)
Jan 27, 2011	13.12	13.32	13.01	13.08	960,611	-0.10(-0.79%)
Jan 26, 2011	13.07	13.56	12.94	13.18	1,844,629	+0.20(+1.54%)
Jan 25, 2011	12.16	12.99	12.15	12.98	2,279,310	+0.95(+7.90%)
Jan 24, 2011	12.05	12.14	11.91	12.03	569,831	+0.01(+0.06%)
Jan 21, 2011	12.12	12.19	12.02	12.03	627,641	-0.01(-0.12%)
Jan 20, 2011	12.15	12.42	11.96	12.04	1,295,416	-0.21(-1.70%)
Jan 19, 2011	12.59	12.72	12.23	12.25	848,455	-0.41(-3.23%)
Jan 18, 2011	12.87	12.87	12.57	12.66	1,043,549	-0.19(-1.50%)
Jan 14, 2011	12.16	12.90	12.15	12.85	1,405,509	+0.73(+6.07%)
Jan 13, 2011	12.20	12.36	12.08	12.12	627,373	-0.07(-0.61%)
Jan 12, 2011	11.92	12.52	12.12	12.19	689,755	-0.01(-0.06%)
Jan 11, 2011	12.26	12.38	12.09	12.20	554,599	+0.02(+0.17%)
Jan 10, 2011	11.68	12.26	11.43	12.18	1,082,097	+0.40(+3.42%)
Jan 07, 2011	12.43	12.43	11.68	11.77	1,575,163	-0.66(-5.30%)
Jan 06, 2011	12.48	12.62	12.39	12.43	1,277,783	-0.27(-2.12%)
Jan 05, 2011	12.41	12.75	12.41	12.70	784,476	+0.28(+2.27%)
Jan 04, 2011	12.61	12.68	12.22	12.42	1,018,683	-0.11(-0.89%)
Jan 03, 2011	12.61	12.72	12.23	12.53	881,441	+0.13(+1.08%)
Dec 31, 2010	12.58	12.65	12.40	12.40	647,040	-0.19(-1.53%)
Dec 30, 2010	12.43	12.66	12.43	12.59	627,240	+0.17(+1.38%)
Dec 29, 2010	12.59	12.59	12.25	12.42	829,779	-0.16(-1.24%)
Dec 28, 2010	12.26	12.59	12.12	12.58	805,739	+0.28(+2.29%)
Dec 27, 2010	12.02	12.32	11.99	12.29	708,332	+0.22(+1.78%)
Dec 23, 2010	12.15	12.24	11.99	12.08	415,610	-0.04(-0.37%)
Dec 22, 2010	12.07	12.34	11.94	12.12	959,394	+0.08(+0.68%)
Dec 21, 2010	11.73	12.08	11.60	12.04	829,548	+0.42(+3.58%)
Dec 20, 2010	11.36	11.76	11.36	11.63	1,150,747	+0.30(+2.69%)
Dec 17, 2010	11.33	11.51	11.28	11.32	2,754,843	-0.05(-0.46%)
Dec 16, 2010	11.28	11.51	11.22	11.37	841,055	+0.16(+1.39%)
Dec 15, 2010	11.43	11.83	11.20	11.22	1,519,635	-0.19(-1.63%)
Dec 14, 2010	11.80	11.83	11.32	11.40	1,721,665	-0.64(-5.30%)
Dec 13, 2010	11.95	12.21	11.73	12.04	888,277	+0.13(+1.06%)
Dec 10, 2010	11.70	11.92	11.46	11.91	756,274	+0.26(+2.23%)
Dec 09, 2010	11.22	11.70	11.09	11.66	1,453,356	+0.57(+5.16%)
Dec 08, 2010	10.68	11.30	10.68	11.08	950,598	+0.39(+3.61%)
Dec 07, 2010	10.93	10.94	10.64	10.70	1,049,687	-0.07(-0.69%)
Dec 06, 2010	10.88	10.94	10.55	10.77	1,046,232	-0.16(-1.43%)
Dec 03, 2010	10.73	10.95	10.45	10.93	546,778	+0.10(+0.89%)
Dec 02, 2010	10.42	10.85	10.42	10.83	888,899	+0.44(+4.21%)
Dec 01, 2010	10.24	10.39	10.14	10.39	903,197	+0.36(+3.63%)
Nov 30, 2010	10.12	10.21	9.948	10.03	648,627	-0.21(-2.03%)
Nov 29, 2010	10.11	10.35	10.04	10.24	499,778	+0.04(+0.36%)
Nov 26, 2010	10.37	10.57	10.20	10.20	283,803	-0.24(-2.34%)
Nov 24, 2010	10.22	10.44	10.44	10.44	539,088	+0.29(+2.85%)
Nov 23, 2010	10.26	10.33	10.11	10.16	604,830	-0.22(-2.14%)
Nov 22, 2010	10.39	10.50	10.20	10.38	577,540	-0.10(-0.92%)
Nov 19, 2010	10.30	10.62	10.30	10.47	877,669	+0.16(+1.51%)
Nov 18, 2010	10.39	10.60	10.30	10.32	709,676	+0.05(+0.51%)
Nov 17, 2010	10.45	10.47	10.21	10.27	449,941	-0.15(-1.42%)
Nov 16, 2010	10.56	10.64	10.29	10.42	866,151	-0.27(-2.57%)
Nov 15, 2010	10.63	10.86	10.49	10.69	689,605	+0.08(+0.77%)
Nov 12, 2010	10.88	10.94	10.60	10.61	872,560	-0.39(-3.51%)
Nov 11, 2010	10.88	11.03	10.77	10.99	677,427	-0.04(-0.40%)
Nov 10, 2010	10.73	11.04	10.61	11.04	797,821	+0.31(+2.90%)
Nov 09, 2010	10.93	10.96	10.64	10.73	721,985	-0.16(-1.43%)
Nov 08, 2010	10.78	10.90	10.61	10.88	798,417	+0.06(+0.55%)
Nov 05, 2010	10.63	11.04	10.49	10.82	854,288	+0.22(+2.03%)
Nov 04, 2010	10.52	10.76	10.39	10.61	1,485,799	+0.24(+2.29%)
Nov 03, 2010	10.28	10.55	10.19	10.37	1,111,846	+0.09(+0.87%)
Nov 02, 2010	10.10	10.28	10.08	10.28	1,130,809	+0.28(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.