Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.92	11.92	11.71	11.73	384,021	-0.12(-1.01%)
Jan 30, 2012	11.74	11.93	11.61	11.85	314,407	-0.07(-0.56%)
Jan 27, 2012	11.64	11.97	11.59	11.91	333,974	+0.19(+1.59%)
Jan 26, 2012	11.88	12.02	11.52	11.73	554,184	-0.12(-1.01%)
Jan 25, 2012	11.86	11.92	11.71	11.85	663,593	-0.03(-0.25%)
Jan 24, 2012	12.37	12.37	11.36	11.88	711,409	-0.32(-2.63%)
Jan 23, 2012	12.23	12.43	11.92	12.20	649,551	-0.03(-0.24%)
Jan 20, 2012	11.96	12.29	11.85	12.23	464,617	+0.22(+1.86%)
Jan 19, 2012	11.92	12.01	11.71	12.00	425,189	+0.12(+1.00%)
Jan 18, 2012	11.59	11.88	11.59	11.88	325,658	+0.22(+1.92%)
Jan 17, 2012	11.79	11.91	11.60	11.66	374,745	-0.10(-0.89%)
Jan 13, 2012	11.64	11.88	11.47	11.77	468,912	+0.01(+0.06%)
Jan 12, 2012	11.69	11.79	11.44	11.76	286,568	+0.09(+0.77%)
Jan 11, 2012	11.18	11.69	11.18	11.67	343,806	+0.41(+3.64%)
Jan 10, 2012	11.74	11.80	11.23	11.26	893,926	-0.32(-2.77%)
Jan 09, 2012	11.54	11.64	11.30	11.58	546,710	+0.06(+0.52%)
Jan 06, 2012	11.70	11.72	11.37	11.52	523,253	-0.17(-1.47%)
Jan 05, 2012	11.27	11.73	11.11	11.69	692,042	+0.32(+2.82%)
Jan 04, 2012	11.32	11.48	11.23	11.37	502,741	+0.25(+2.21%)
Dec 30, 2011	11.14	11.30	11.07	11.12	489,154	-0.19(-1.71%)
Dec 29, 2011	10.91	11.33	10.80	11.32	407,250	+0.46(+4.26%)
Dec 28, 2011	11.18	11.18	10.78	10.86	301,659	-0.33(-2.93%)
Dec 27, 2011	10.99	11.22	10.80	11.18	294,293	+0.12(+1.08%)
Dec 23, 2011	11.15	11.21	10.94	11.06	171,360	+0.15(+1.37%)
Dec 21, 2011	10.74	10.94	10.52	10.92	392,544	+0.17(+1.60%)
Dec 20, 2011	10.47	10.77	10.41	10.74	615,081	+0.55(+5.41%)
Dec 19, 2011	10.46	10.57	10.04	10.19	552,016	-0.20(-1.94%)
Dec 16, 2011	10.25	10.59	10.13	10.39	1,605,319	+0.19(+1.90%)
Dec 15, 2011	10.15	10.25	9.999	10.20	432,408	+0.25(+2.55%)
Dec 14, 2011	9.858	10.14	9.835	9.947	580,548	-0.01(-0.07%)
Dec 13, 2011	10.22	10.27	9.835	9.954	599,690	-0.13(-1.26%)
Dec 12, 2011	10.18	10.24	9.940	10.08	469,460	-0.32(-3.08%)
Dec 09, 2011	10.10	10.47	9.880	10.40	593,739	+0.37(+3.71%)
Dec 08, 2011	10.50	10.54	9.999	10.03	676,069	-0.63(-5.94%)
Dec 07, 2011	10.71	10.78	10.30	10.66	655,643	-0.16(-1.45%)
Dec 06, 2011	10.55	10.92	10.33	10.82	804,019	+0.25(+2.33%)
Dec 05, 2011	10.51	10.70	10.36	10.57	436,859	+0.31(+3.05%)
Dec 02, 2011	10.29	10.56	10.21	10.26	405,022	+0.13(+1.25%)
Dec 01, 2011	10.33	10.36	10.08	10.13	566,168	-0.19(-1.88%)
Nov 30, 2011	9.672	10.34	9.426	10.33	1,153,723	+1.05(+11.32%)
Nov 29, 2011	9.352	9.478	9.218	9.277	364,752	-0.06(-0.64%)
Nov 28, 2011	9.262	9.471	9.143	9.337	694,733	+0.48(+5.38%)
Nov 25, 2011	8.994	9.206	8.860	8.860	274,099	-0.18(-1.98%)
Nov 23, 2011	9.247	9.605	9.017	9.039	783,548	-0.27(-2.88%)
Nov 22, 2011	9.255	9.359	9.143	9.307	602,076	+0.04(+0.40%)
Nov 21, 2011	9.396	9.553	9.121	9.270	628,960	-0.33(-3.41%)
Nov 18, 2011	9.560	9.709	9.324	9.597	1,148,723	+0.06(+0.62%)
Nov 17, 2011	9.769	9.858	9.493	9.538	770,163	-0.21(-2.14%)
Nov 16, 2011	9.858	10.06	9.731	9.746	567,397	-0.27(-2.68%)
Nov 15, 2011	9.739	10.07	9.679	10.01	420,019	+0.19(+1.89%)
Nov 14, 2011	10.10	10.12	9.679	9.828	448,825	-0.36(-3.51%)
Nov 11, 2011	10.10	10.30	9.940	10.19	409,415	+0.25(+2.55%)
Nov 10, 2011	9.992	10.08	9.776	9.932	476,989	+0.14(+1.44%)
Nov 09, 2011	10.26	10.50	9.761	9.791	794,384	-0.83(-7.78%)
Nov 08, 2011	10.51	10.68	10.20	10.62	432,912	+0.25(+2.37%)
Nov 07, 2011	10.27	10.41	9.992	10.37	609,430	+0.06(+0.58%)
Nov 04, 2011	10.34	10.48	10.16	10.31	383,725	-0.20(-1.91%)
Nov 03, 2011	10.55	10.65	10.18	10.51	660,875	+0.17(+1.66%)
Nov 02, 2011	10.12	10.46	10.01	10.34	680,929	+0.47(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.