Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
43.46
+0.01 (+0.02%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.860
8.940
8.740
8.780
105,031
-0.05(-0.57%)
Jan 30, 2012
8.930
8.930
8.750
8.830
21,255
-0.18(-2.00%)
Jan 27, 2012
8.910
9.030
8.910
9.010
13,917
+0.14(+1.58%)
Jan 26, 2012
9.000
9.010
8.740
8.870
15,675
-0.11(-1.22%)
Jan 25, 2012
9.000
9.050
8.915
8.980
15,400
-0.06(-0.66%)
Jan 24, 2012
9.010
9.070
8.900
9.040
21,847
+0.00(+0.00%)
Jan 23, 2012
9.030
9.130
8.970
9.040
46,182
-0.02(-0.22%)
Jan 20, 2012
8.730
9.060
8.730
9.060
44,304
+0.35(+4.02%)
Jan 19, 2012
8.740
8.770
8.590
8.710
42,500
-0.03(-0.34%)
Jan 18, 2012
8.560
8.740
8.490
8.740
84,040
+0.15(+1.75%)
Jan 17, 2012
8.520
8.590
8.430
8.590
47,769
+0.08(+0.94%)
Jan 13, 2012
8.440
8.510
8.360
8.510
63,718
+0.03(+0.35%)
Jan 12, 2012
8.480
8.610
8.350
8.480
42,269
+0.00(+0.00%)
Jan 11, 2012
8.470
8.600
8.310
8.480
40,482
-0.02(-0.24%)
Jan 10, 2012
8.470
8.590
8.410
8.500
20,399
+0.13(+1.55%)
Jan 09, 2012
8.290
8.530
8.250
8.370
49,061
+0.07(+0.84%)
Jan 06, 2012
8.470
8.470
8.250
8.300
15,516
-0.20(-2.35%)
Jan 05, 2012
8.420
8.500
8.330
8.500
17,098
+0.01(+0.12%)
Jan 04, 2012
8.380
8.520
8.300
8.490
53,928
+0.33(+4.04%)
Dec 30, 2011
8.190
8.200
8.000
8.160
37,296
-0.03(-0.37%)
Dec 29, 2011
8.180
8.320
7.990
8.190
39,737
-0.01(-0.12%)
Dec 28, 2011
8.250
8.350
8.150
8.200
8,100
-0.10(-1.20%)
Dec 27, 2011
8.090
8.560
8.090
8.300
94,943
-0.01(-0.12%)
Dec 23, 2011
8.320
8.350
8.290
8.310
4,592
-0.04(-0.48%)
Dec 21, 2011
8.000
8.400
8.000
8.350
37,654
+0.28(+3.47%)
Dec 20, 2011
7.890
8.120
7.830
8.070
66,472
+0.44(+5.77%)
Dec 19, 2011
8.100
8.160
7.600
7.630
39,801
-0.40(-4.98%)
Dec 16, 2011
8.010
8.390
7.951
8.030
68,423
+0.11(+1.39%)
Dec 15, 2011
7.830
8.030
7.830
7.920
27,674
+0.15(+1.93%)
Dec 14, 2011
7.770
8.000
7.730
7.770
36,163
-0.11(-1.40%)
Dec 13, 2011
8.030
8.090
7.770
7.880
53,925
-0.12(-1.50%)
Dec 12, 2011
8.000
8.140
7.940
8.000
46,571
-0.10(-1.23%)
Dec 09, 2011
8.270
8.270
7.920
8.100
25,355
-0.12(-1.46%)
Dec 08, 2011
8.400
8.510
8.140
8.220
34,906
-0.21(-2.49%)
Dec 07, 2011
8.440
8.630
8.220
8.430
91,952
-0.05(-0.57%)
Dec 06, 2011
8.480
8.570
8.270
8.478
36,050
-0.03(-0.38%)
Dec 05, 2011
8.700
8.740
8.440
8.510
52,007
-0.08(-0.93%)
Dec 02, 2011
8.490
8.650
8.390
8.590
51,477
+0.17(+2.02%)
Dec 01, 2011
8.650
8.740
8.360
8.420
31,680
-0.23(-2.66%)
Nov 30, 2011
8.270
8.650
8.200
8.650
96,800
+0.61(+7.59%)
Nov 29, 2011
7.910
8.090
7.840
8.040
36,827
+0.12(+1.52%)
Nov 28, 2011
8.050
8.090
7.760
7.920
48,716
+0.12(+1.54%)
Nov 25, 2011
7.920
7.990
7.720
7.800
32,679
-0.10(-1.27%)
Nov 23, 2011
7.900
7.920
7.810
7.900
59,058
-0.01(-0.13%)
Nov 22, 2011
8.070
8.080
7.910
7.910
69,033
-0.20(-2.47%)
Nov 21, 2011
7.960
8.190
7.891
8.110
57,573
-0.09(-1.10%)
Nov 18, 2011
6.810
8.270
6.810
8.200
69,830
-0.08(-0.97%)
Nov 17, 2011
8.540
8.600
8.230
8.280
24,733
-0.18(-2.13%)
Nov 16, 2011
8.570
8.680
8.420
8.460
17,835
-0.25(-2.87%)
Nov 15, 2011
8.460
8.740
8.400
8.710
19,688
+0.24(+2.83%)
Nov 14, 2011
8.740
8.740
8.410
8.470
24,114
-0.27(-3.09%)
Nov 11, 2011
8.650
8.780
8.560
8.740
16,235
+0.24(+2.82%)
Nov 10, 2011
8.570
8.600
8.390
8.500
25,077
+0.05(+0.59%)
Nov 09, 2011
8.520
8.630
8.380
8.450
32,980
-0.37(-4.20%)
Nov 08, 2011
8.870
8.900
8.550
8.820
60,023
+0.01(+0.11%)
Nov 07, 2011
8.880
8.890
8.620
8.810
19,391
-0.10(-1.12%)
Nov 04, 2011
8.790
8.910
8.700
8.910
42,334
+0.02(+0.22%)
Nov 03, 2011
8.850
8.980
8.500
8.890
79,654
+0.17(+1.95%)
Nov 02, 2011
8.560
8.720
8.480
8.720
24,396
+0.36(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.